Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.0484
+0.00%
$1.19 million $75
Jun 12, 12 AM $0.0484
+0.00%
$1.18 million $3
Jun 11, 9 PM $0.0485
+0.00%
$1.19 million $3
Jun 11, 7 PM $0.0484
+0.00%
$1.18 million $3
Jun 11, 4 PM $0.0474
+0.00%
$1.16 million $23
Jun 11, 2 PM $0.0475
+0.00%
$1.16 million $23
Jun 11, 11 AM $0.0474
+0.00%
$1.16 million $23
Jun 11, 9 AM $0.0472
+0.00%
$1.16 million $23
Jun 11, 6 AM $0.0473
+0.00%
$1.16 million $23
Jun 11, 4 AM $0.047
+0.00%
$1.15 million $21
Jun 11, 1 AM $0.0466
+0.00%
$1.14 million $21
Jun 10, 11 PM $0.0455
+0.00%
$1.11 million $21
Jun 10, 8 PM $0.046
+0.00%
$1.13 million $21
Jun 10, 6 PM $0.0463
+0.00%
$1.13 million $355
Jun 10, 3 PM $0.0472
+0.45%
$1.16 million $361
Jun 10, 2 PM $0.0471
-0.34%
$1.15 million $395
Jun 10, 1 PM $0.0466
-0.18%
$1.14 million $721
Jun 10, 12 PM $0.046
-0.23%
$1.13 million $712
Jun 10, 11 AM $0.046
-0.23%
$1.13 million $704
Jun 10, 8 AM $0.0464
-0.36%
$1.14 million $705
Jun 10, 5 AM $0.0464
-0.35%
$1.14 million $710
Jun 10, 4 AM $0.0468
+0.03%
$1.15 million $712
Jun 10, 3 AM $0.0468
+0.00%
$1.15 million $715
Jun 10, 1 AM $0.047
+0.00%
$1.15 million $721
Jun 10, 12 AM $0.0471
-0.03%
$1.15 million $719
Jun 9, 11 PM $0.0472
+0.17%
$1.15 million $723
Jun 9, 10 PM $0.0473
+0.44%
$1.16 million $723
Jun 9, 9 PM $0.0473
-0.39%
$1.16 million $794
Jun 9, 8 PM $0.0474
+0.00%
$1.16 million $800
Jun 9, 7 PM $0.0473
+4.07%
$1.16 million $1,452
Jun 9, 6 PM $0.0456
+0.65%
$1.12 million $1,085
Jun 9, 5 PM $0.0453
+1.39%
$1.11 million $1,082
Jun 9, 4 PM $0.0446
-0.97%
$1.09 million $1,185
Jun 9, 3 PM $0.0454
+0.46%
$1.11 million $2,225
Jun 9, 2 PM $0.0446
-1.54%
$1.09 million $2,230
Jun 9, 1 PM $0.0452
-0.18%
$1.11 million $1,910
Jun 9, 12 PM $0.0454
+0.34%
$1.11 million $1,909
Jun 9, 11 AM $0.0452
-0.38%
$1.11 million $1,909
Jun 9, 10 AM $0.0454
-0.04%
$1.11 million $1,913
Jun 9, 9 AM $0.0457
+0.01%
$1.12 million $1,912
Jun 9, 8 AM $0.0457
-0.42%
$1.12 million $1,928
Jun 9, 7 AM $0.046
+0.12%
$1.13 million $1,933
Jun 9, 6 AM $0.0462
+0.29%
$1.13 million $1,937
Jun 9, 5 AM $0.0459
+0.09%
$1.12 million $1,942
Jun 9, 4 AM $0.0454
+0.68%
$1.11 million $1,933
Jun 9, 3 AM $0.0452
+0.42%
$1.11 million $1,901
Jun 9, 2 AM $0.0451
-0.17%
$1.1 million $1,898
Jun 9, 1 AM $0.0451
+0.38%
$1.1 million $1,906
Jun 9, 12 AM $0.0455
-0.65%
$1.11 million $1,895
Jun 8, 11 PM $0.0459
-0.20%
$1.12 million $1,927