Gary Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.024
-0.15%
$ 586,667 $ 4,128
Feb 27, 12 AM $ 0.024
-0.29%
$ 586,891 $ 4,097
Feb 26, 11 PM $ 0.0241
-0.07%
$ 589,539 $ 3,760
Feb 26, 10 PM $ 0.024
-0.22%
$ 588,422 $ 3,768
Feb 26, 9 PM $ 0.0241
+0.02%
$ 589,566 $ 4,602
Feb 22, 7 AM $ 0.0204
-0.08%
$ 498,976 $ 0.1
Feb 19, 4 PM $ 0.0192
+0.00%
$ 470,823 $ 20
Feb 19, 2 PM $ 0.0192
+0.00%
$ 469,010 $ 21
Feb 19, 11 AM $ 0.0195
+0.00%
$ -- $ 20
Feb 19, 9 AM $ 0.0195
+0.00%
$ 476,166 $ 20
Feb 19, 6 AM $ 0.0197
+0.00%
$ 481,090 $ 21
Feb 19, 4 AM $ 0.0196
+0.00%
$ 478,956 $ 2
Feb 19, 1 AM $ 0.0196
+0.00%
$ -- $ 2
Feb 18, 11 PM $ 0.0195
+0.00%
$ 476,920 $ 2
Feb 18, 8 PM $ 0.0195
+0.02%
$ 477,118 $ 2
Feb 18, 6 PM $ 0.0197
+0.00%
$ 482,597 $ 3
Feb 18, 3 PM $ 0.0198
+0.00%
$ 485,649 $ 2
Feb 18, 1 PM $ 0.0199
+0.14%
$ 486,346 $ 22
Feb 18, 10 AM $ 0.0204
+0.00%
$ -- $ 22
Feb 18, 8 AM $ 0.0204
-0.02%
$ 499,534 $ 22
Feb 18, 5 AM $ 0.0204
+0.00%
$ -- $ 22
Feb 18, 3 AM $ 0.0203
-0.02%
$ 496,206 $ 22
Feb 18, 12 AM $ 0.0204
+0.00%
$ 499,177 $ 22
Feb 17, 10 PM $ 0.0204
+0.17%
$ 499,298 $ 22
Feb 17, 7 PM $ 0.0203
+0.00%
$ 498,031 $ 43
Feb 17, 5 PM $ 0.0202
+0.00%
$ 493,697 $ 41
Feb 17, 2 PM $ 0.0203
+0.00%
$ -- $ 42
Feb 17, 12 PM $ 0.0204
+0.00%
$ 499,897 $ 23
Feb 17, 9 AM $ 0.0206
+0.00%
$ 504,085 $ 23
Feb 17, 7 AM $ 0.0207
+0.00%
$ 507,695 $ 23
Feb 17, 4 AM $ 0.0207
+0.00%
$ 507,341 $ 23
Feb 17, 2 AM $ 0.0207
+0.00%
$ 505,864 $ 23
Feb 16, 11 PM $ 0.0207
+0.00%
$ -- $ 23
Feb 16, 9 PM $ 0.0204
+0.00%
$ 499,887 $ 3
Feb 16, 6 PM $ 0.0203
+0.00%
$ 496,604 $ 4
Feb 16, 4 PM $ 0.0199
+0.00%
$ 487,341 $ 4
Feb 16, 1 PM $ 0.0204
+0.00%
$ 499,191 $ 3
Feb 16, 11 AM $ 0.0205
+0.00%
$ 502,345 $ 4
Feb 16, 8 AM $ 0.0204
+0.00%
$ -- $ 11
Feb 16, 6 AM $ 0.0203
-0.06%
$ 495,989 $ 11
Feb 16, 1 AM $ 0.0206
+0.00%
$ 504,027 $ 696
Feb 15, 12 AM $ 0.0226
+0.00%
$ -- $ 147
Feb 13, 8 AM $ 0.0201
+0.00%
$ 491,697 $ 188
Feb 8, 11 PM $ 0.0225
+0.00%
$ 549,960 $ 28
Feb 8, 8 PM $ 0.0226
+0.00%
$ 552,586 $ 29
Feb 8, 6 PM $ 0.0225
+0.00%
$ 550,393 $ 28
Feb 8, 3 PM $ 0.0227
+0.00%
$ 556,697 $ 29
Feb 8, 1 PM $ 0.0228
+0.00%
$ 557,738 $ 29
Feb 8, 10 AM $ 0.0225
+0.00%
$ 550,449 $ 28
Feb 8, 8 AM $ 0.0225
+0.00%
$ 551,922 $ 29