Gary Historical Data

GARY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0727
+12.28%
$ 26.42 million $ 166
Aug 5, 2024 $ 0.0648
-2.54%
$ 23.54 million $ 918
Aug 4, 2024 $ 0.0663
-4.00%
$ 24.07 million $ 54
Aug 3, 2024 $ 0.0694
-6.20%
$ 25.2 million $ 139
Aug 2, 2024 $ 0.0721
-8.86%
$ 26.17 million $ 18
Aug 1, 2024 $ 0.0787
+4.29%
$ 28.56 million $ 413
Jul 28, 2024 $ 0.0854
-0.20%
$ -- $ 295
Jul 27, 2024 $ 0.0858
+2.27%
$ 31.14 million $ 348
Jul 25, 2024 $ 0.0816
-3.42%
$ 29.62 million $ 1,272
Jul 24, 2024 $ 0.0832
+3.31%
$ 30.21 million $ 912
Jul 23, 2024 $ 0.0805
-0.78%
$ -- $ 470
Jul 22, 2024 $ 0.0815
+0.18%
$ 29.59 million $ 81
Jul 14, 2024 $ 0.0663
+2.13%
$ 24.09 million $ 641
Jul 13, 2024 $ 0.0648
+2.99%
$ 23.53 million $ 489
Jul 12, 2024 $ 0.0625
+1.16%
$ 22.71 million $ 1,060
Jul 11, 2024 $ 0.0618
+0.95%
$ 22.45 million $ 675
Jul 7, 2024 $ 0.0609
-5.99%
$ 22.12 million $ 31
Jul 6, 2024 $ 0.0646
+4.86%
$ 23.47 million $ 1,438
Jul 3, 2024 $ 0.06
-8.20%
$ 21.78 million $ 102
Jul 2, 2024 $ 0.0657
+4.03%
$ 23.87 million $ 293
Jul 1, 2024 $ 0.0632
-3.75%
$ 22.96 million $ 188
Jun 26, 2024 $ 0.0635
-0.24%
$ 23.08 million $ 1,090
Jun 25, 2024 $ 0.0636
-1.33%
$ 23.1 million $ 521
Jun 20, 2024 $ 0.0645
+0.47%
$ -- $ 653
Jun 19, 2024 $ 0.0642
-14.48%
$ 23.3 million $ 650
Jun 18, 2024 $ 0.075
+1.12%
$ 27.25 million $ 202
Jun 17, 2024 $ 0.0742
-1.32%
$ 26.95 million $ 199
Jun 16, 2024 $ 0.0751
-0.16%
$ 27.27 million $ 202
Jun 15, 2024 $ 0.0751
+0.88%
$ 27.28 million $ 202
Jun 14, 2024 $ 0.0744
-1.26%
$ 27.02 million $ 200
Jun 13, 2024 $ 0.0753
-5.97%
$ 27.34 million $ 200
Jun 12, 2024 $ 0.0798
-0.37%
$ 28.97 million $ 1,784
Jun 11, 2024 $ 0.0797
-7.45%
$ 28.95 million $ 642
Jun 10, 2024 $ 0.0862
-5.03%
$ 31.31 million $ 928
Jun 9, 2024 $ 0.0895
+1.16%
$ -- $ 127
Jun 8, 2024 $ 0.0883
-3.05%
$ 32.07 million $ 222
Jun 7, 2024 $ 0.0913
-7.20%
$ 33.16 million $ 708
Jun 6, 2024 $ 0.0982
-1.29%
$ 35.67 million $ 648
Jun 5, 2024 $ 0.1
-1.89%
$ 36.41 million $ 857
Jun 4, 2024 $ 0.103
+1.69%
$ -- $ 169
Jun 3, 2024 $ 0.101
-3.38%
$ 36.6 million $ 451
Jun 2, 2024 $ 0.104
+3.39%
$ 37.88 million $ 12,504
Jun 1, 2024 $ 0.0994
+13.00%
$ 36.09 million $ 2,592
May 31, 2024 $ 0.088
+0.73%
$ 31.95 million $ 657
May 30, 2024 $ 0.0881
+2.69%
$ 31.99 million $ 405
May 29, 2024 $ 0.0859
+2.81%
$ 31.21 million $ 840
May 28, 2024 $ 0.0835
+5.21%
$ 30.31 million $ 1,557
May 27, 2024 $ 0.0767
+5.22%
$ 27.86 million $ 2,030
May 26, 2024 $ 0.073
-0.29%
$ 26.53 million $ 868
May 25, 2024 $ 0.0733
+0.92%
$ 26.63 million $ 604