Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.344
+0.34%
$125.07 million $2,846
Jun 17, 2025 $0.344
-0.68%
$124.82 million $5,017
Jun 16, 2025 $0.344
+0.27%
$124.93 million $5,844
Jun 15, 2025 $0.343
+1.10%
$124.48 million $4,028
Jun 14, 2025 $0.335
-1.56%
$121.55 million $1,534
Jun 13, 2025 $0.338
+0.14%
$122.79 million $6,448
Jun 12, 2025 $0.339
+0.79%
$123.24 million $4,854
Jun 11, 2025 $0.338
-0.93%
$122.87 million $2,540
Jun 10, 2025 $0.343
+1.01%
$124.72 million $5,731
Jun 9, 2025 $0.348
+1.38%
$126.34 million $2,162
Jun 2, 2025 $0.344
+0.00%
$-- $349
May 19, 2025 $0.332
+0.00%
$-- $107
May 12, 2025 $0.305
+0.21%
$-- $115
May 5, 2025 $0.252
+0.12%
$-- $633
Apr 28, 2025 $0.252
-0.03%
$-- $641
Apr 21, 2025 $0.256
+0.09%
$-- $609
Apr 14, 2025 $0.235
-0.57%
$-- $1,057
Apr 7, 2025 $0.2
-0.14%
$-- $13,140
Mar 31, 2025 $0.245
+0.65%
$-- $3,580
Mar 24, 2025 $0.24
-0.41%
$-- $3,023
Mar 17, 2025 $0.193
-0.87%
$-- $9,321
Mar 10, 2025 $0.154
-0.55%
$-- $2,134
Mar 3, 2025 $0.185
-0.07%
$-- $10,739
Feb 24, 2025 $0.0883
-0.73%
$-- $13,521
Feb 17, 2025 $0.0771
-0.57%
$-- $25,895
Feb 10, 2025 $0.0448
+0.00%
$-- $15
Feb 3, 2025 $0.0468
+0.51%
$-- $1,297
Jan 27, 2025 $0.0636
-1.43%
$-- $335
Jan 26, 2025 $0.0699
+0.14%
$-- $5,296
Jan 25, 2025 $0.0822
-1.30%
$-- $333
Jan 24, 2025 $0.0875
+0.98%
$-- $977
Jan 14, 2025 $0.0869
+0.45%
$-- $156
Jan 13, 2025 $0.081
+4.23%
$29.41 million $93
Jan 12, 2025 $0.0687
+1.96%
$-- $66
Jan 11, 2025 $0.0685
+36.30%
$24.86 million $418
Jan 10, 2025 $0.0507
-11.74%
$18.42 million $1,257
Jan 9, 2025 $0.0574
+12.27%
$20.85 million $61
Jan 8, 2025 $0.0527
-9.24%
$19.15 million $3
Jan 7, 2025 $0.0542
-12.30%
$19.69 million $333
Jan 6, 2025 $0.0574
+1.26%
$-- $5
Jan 5, 2025 $0.0576
+5.74%
$20.91 million $8
Jan 4, 2025 $0.0532
-3.46%
$19.33 million $405
Jan 3, 2025 $0.0589
+11.72%
$21.38 million $41
Oct 9, 2024 $0.0439
-1.85%
$15.96 million $27
Oct 8, 2024 $0.0448
+0.25%
$16.27 million $27
Oct 7, 2024 $0.0465
+0.52%
$-- $378
Oct 6, 2024 $0.0462
+1.45%
$16.8 million $376
Oct 4, 2024 $0.0457
+3.87%
$-- $11
Oct 3, 2024 $0.044
+0.21%
$15.98 million $28
Oct 1, 2024 $0.0472
-4.82%
$17.14 million $117