Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.0461
-0.86%
$1.13 million $1,937
Jun 8, 9 PM $0.0465
+0.75%
$1.14 million $1,960
Jun 8, 8 PM $0.046
+0.00%
$1.13 million $1,876
Jun 8, 6 PM $0.0491
+0.00%
$1.2 million $1,294
Jun 8, 4 PM $0.0543
+0.00%
$1.33 million $99
Jun 8, 1 PM $0.0538
+0.00%
$1.32 million $98
Jun 8, 11 AM $0.0531
+0.00%
$1.3 million $97
Jun 8, 8 AM $0.0531
+0.00%
$1.3 million $98
Jun 8, 6 AM $0.0526
+0.00%
$1.29 million $97
Jun 8, 3 AM $0.0534
+0.00%
$1.31 million $149
Jun 8, 1 AM $0.0532
+0.00%
$1.3 million $152
Jun 7, 10 PM $0.0518
+0.00%
$1.27 million $144
Jun 7, 8 PM $0.0517
+0.00%
$1.26 million $57
Jun 7, 5 PM $0.0521
+0.00%
$1.27 million $54
Jun 7, 3 PM $0.0517
+0.00%
$1.26 million $54
Jun 7, 12 PM $0.0519
+0.00%
$1.27 million $54
Jun 7, 10 AM $0.0525
+0.00%
$1.28 million $55
Jun 7, 7 AM $0.052
+0.00%
$1.27 million $54
Jun 7, 5 AM $0.0509
+0.00%
$1.25 million $55
Jun 7, 2 AM $0.0511
+0.00%
$1.25 million $3
Jun 7, 12 AM $0.0498
+0.00%
$1.22 million $13
Jun 6, 9 PM $0.0497
+0.00%
$1.22 million $13
Jun 6, 7 PM $0.0496
+0.00%
$1.21 million $16
Jun 6, 4 PM $0.05
+0.00%
$1.22 million $206
Jun 6, 2 PM $0.0505
+0.00%
$1.24 million $221
Jun 6, 11 AM $0.0495
+0.00%
$1.21 million $217
Jun 6, 9 AM $0.0507
+0.00%
$1.24 million $222
Jun 6, 6 AM $0.0503
+0.00%
$1.23 million $226
Jun 6, 4 AM $0.0508
+0.00%
$1.24 million $226
Jun 6, 1 AM $0.0519
+0.00%
$1.27 million $225
Jun 5, 11 PM $0.0516
+0.00%
$1.26 million $222
Jun 5, 8 PM $0.0507
+0.00%
$1.24 million $453
Jun 5, 6 PM $0.0519
+0.00%
$1.27 million $490
Jun 5, 5 PM $0.0519
+0.00%
$1.27 million $476
Jun 5, 3 PM $0.0517
+0.00%
$1.27 million $279
Jun 5, 1 PM $0.0521
+0.00%
$1.28 million $282
Jun 5, 10 AM $0.0525
+0.00%
$1.29 million $285
Jun 5, 8 AM $0.0512
+0.00%
$1.25 million $873
Jun 5, 5 AM $0.0532
+0.00%
$1.3 million $902
Jun 5, 3 AM $0.0536
+0.00%
$1.31 million $909
Jun 5, 12 AM $0.0543
+0.00%
$1.33 million $921
Jun 4, 10 PM $0.0541
+0.00%
$1.32 million $916
Jun 4, 9 PM $0.0542
+0.00%
$1.33 million $1,005
Jun 4, 8 PM $0.0545
-1.04%
$1.33 million $1,007
Jun 4, 7 PM $0.056
-0.43%
$1.37 million $2,081
Jun 4, 6 PM $0.0558
-0.23%
$1.37 million $1,843
Jun 4, 5 PM $0.0559
-0.28%
$1.37 million $1,832
Jun 4, 4 PM $0.056
-0.52%
$1.37 million $1,897
Jun 4, 3 PM $0.0562
-0.15%
$1.38 million $2,453
Jun 4, 2 PM $0.0567
-0.08%
$1.39 million $2,453