Gary Historical Data

GARY Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0725
-4.61%
$ 26.32 million $ 407
May 23, 2024 $ 0.0763
+0.40%
$ 27.72 million $ 1,036
May 22, 2024 $ 0.076
-2.87%
$ 27.6 million $ 2,125
May 21, 2024 $ 0.0783
-6.45%
$ 28.45 million $ 150
May 20, 2024 $ 0.0838
+12.47%
$ 30.45 million $ 5,800
May 19, 2024 $ 0.0773
-2.61%
$ -- $ 299
May 18, 2024 $ 0.0793
-0.22%
$ 28.8 million $ 251
May 17, 2024 $ 0.085
+5.72%
$ 30.87 million $ 2,223
May 16, 2024 $ 0.0804
+2.01%
$ 29.19 million $ 1,293
May 15, 2024 $ 0.0788
+3.10%
$ 28.63 million $ 254
May 11, 2024 $ 0.076
-1.33%
$ 27.6 million $ 204
May 10, 2024 $ 0.077
-5.90%
$ 27.96 million $ 632
May 9, 2024 $ 0.0817
+4.93%
$ 29.67 million $ 1,302
May 8, 2024 $ 0.0779
-5.62%
$ 28.28 million $ 1,805
May 5, 2024 $ 0.0769
-1.03%
$ 27.93 million $ 156
May 4, 2024 $ 0.0776
+0.99%
$ 28.18 million $ 636
May 3, 2024 $ 0.0769
+0.83%
$ 27.92 million $ 824
May 2, 2024 $ 0.0768
+2.73%
$ 27.88 million $ 1,859
May 1, 2024 $ 0.106
+6.33%
$ 27.11 million $ 8,843
Apr 30, 2024 $ 0.0992
-7.59%
$ 36.01 million $ 1,517
Apr 29, 2024 $ 0.107
-0.02%
$ 39.01 million $ 2,877
Apr 26, 2024 $ 0.113
-1.11%
$ 40.92 million $ 708
Apr 25, 2024 $ 0.114
-2.03%
$ 41.41 million $ 1,768
Apr 24, 2024 $ 0.116
-6.05%
$ 42.27 million $ 1,062
Apr 23, 2024 $ 0.124
+1.62%
$ 45.11 million $ 2,016
Apr 22, 2024 $ 0.124
+5.75%
$ 45.17 million $ 1,200
Apr 21, 2024 $ 0.117
-0.75%
$ 42.66 million $ 801
Apr 20, 2024 $ 0.111
-0.63%
$ -- $ 973
Apr 19, 2024 $ 0.112
-1.64%
$ 40.52 million $ 1,989
Apr 18, 2024 $ 0.113
-1.15%
$ 40.97 million $ 6,725
Apr 17, 2024 $ 0.114
-2.34%
$ 41.54 million $ 402
Apr 16, 2024 $ 0.117
-2.30%
$ 42.59 million $ 2,343
Apr 15, 2024 $ 0.12
-10.23%
$ 43.5 million $ 1,694
Apr 14, 2024 $ 0.134
+10.36%
$ 48.48 million $ 2,081
Apr 13, 2024 $ 0.121
-9.79%
$ 44.07 million $ 1,423
Apr 12, 2024 $ 0.135
-18.12%
$ 48.89 million $ 6,264
Apr 11, 2024 $ 0.166
-7.32%
$ 60.16 million $ 9,348
Apr 10, 2024 $ 0.178
+1.08%
$ 64.81 million $ 639
Apr 9, 2024 $ 0.177
-5.47%
$ 64.23 million $ 122
Apr 8, 2024 $ 0.187
+1.26%
$ 67.99 million $ 937
Apr 6, 2024 $ 0.185
+1.99%
$ 67.18 million $ 1,052
Apr 5, 2024 $ 0.181
-5.48%
$ 65.9 million $ 1,349
Apr 4, 2024 $ 0.191
-6.08%
$ 69.36 million $ 7,771
Apr 3, 2024 $ 0.204
+4.22%
$ 74.07 million $ 2,464
Apr 2, 2024 $ 0.196
-6.67%
$ 71.18 million $ 2,379
Apr 1, 2024 $ 0.209
-6.10%
$ 76.03 million $ 1,773
Mar 31, 2024 $ 0.221
+3.50%
$ 80.16 million $ 854
Mar 30, 2024 $ 0.217
-17.05%
$ 78.66 million $ 53,968
Mar 29, 2024 $ 0.267
+2.37%
$ 97.05 million $ 5,641
Mar 28, 2024 $ 0.262
+1.94%
$ 95.3 million $ 8,534