Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gary Historical Data

GARY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0561
-0.74%
$1.37 million $2,465
Jun 4, 12 PM $0.0554
+0.18%
$1.36 million $2,458
Jun 4, 11 AM $0.0549
-0.10%
$1.34 million $2,409
Jun 4, 10 AM $0.0555
+0.52%
$1.36 million $2,394
Jun 4, 9 AM $0.0551
-5.96%
$1.35 million $2,404
Jun 4, 8 AM $0.0583
-1.36%
$1.43 million $1,799
Jun 4, 7 AM $0.0591
-1.40%
$1.45 million $1,811
Jun 4, 6 AM $0.0602
+1.48%
$1.47 million $1,836
Jun 4, 5 AM $0.0591
-1.12%
$1.45 million $1,826
Jun 4, 4 AM $0.0602
+0.31%
$1.47 million $1,838
Jun 4, 3 AM $0.0597
+0.73%
$1.46 million $1,839
Jun 4, 2 AM $0.0579
-0.60%
$1.42 million $1,819
Jun 4, 1 AM $0.0589
-1.35%
$1.44 million $1,862
Jun 4, 12 AM $0.0606
+0.05%
$1.48 million $2,409
Jun 3, 11 PM $0.0606
-0.79%
$1.48 million $2,441
Jun 3, 10 PM $0.0611
-0.55%
$1.5 million $2,504
Jun 3, 9 PM $0.0606
+0.12%
$1.48 million $2,519
Jun 3, 8 PM $0.0611
+0.00%
$1.49 million $2,362
Jun 3, 6 PM $0.0567
+0.00%
$1.39 million $1,280
Jun 3, 4 PM $0.0597
+0.00%
$1.46 million $646
Jun 3, 1 PM $0.0606
+0.00%
$1.48 million $661
Jun 3, 11 AM $0.0597
+0.00%
$1.46 million $677
Jun 3, 8 AM $0.0596
+0.00%
$1.46 million $676
Jun 3, 6 AM $0.0592
+0.00%
$1.45 million $671
Jun 3, 3 AM $0.0591
+0.00%
$1.45 million $668
Jun 3, 1 AM $0.058
+0.00%
$1.42 million $135
Jun 2, 10 PM $0.0586
+0.00%
$1.43 million $22
Jun 2, 8 PM $0.0586
+0.00%
$1.44 million $20
Jun 2, 5 PM $0.0595
+0.00%
$1.46 million $21
Jun 2, 3 PM $0.0601
+0.00%
$1.47 million $32
Jun 2, 12 PM $0.0607
+0.00%
$1.49 million $34
Jun 2, 10 AM $0.0611
+0.00%
$1.5 million $19
Jun 2, 7 AM $0.0615
+0.00%
$1.51 million $21
Jun 2, 5 AM $0.0622
+0.00%
$1.52 million $21
Jun 2, 2 AM $0.062
+0.00%
$1.52 million $21
Jun 2, 12 AM $0.0629
+0.00%
$1.54 million $21
Jun 1, 9 PM $0.0627
+0.00%
$1.53 million $21
Jun 1, 7 PM $0.0623
+0.00%
$1.53 million $22
Jun 1, 4 PM $0.0612
+0.00%
$1.5 million $22
Jun 1, 2 PM $0.0622
+0.00%
$1.52 million $8
Jun 1, 11 AM $0.0627
+0.00%
$1.54 million $5
Jun 1, 9 AM $0.0625
+0.00%
$1.53 million $5
Jun 1, 6 AM $0.0633
+0.00%
$1.55 million $4
Jun 1, 12 AM $0.0639
+0.41%
$1.56 million $4
May 31, 11 PM $0.0637
-0.09%
$1.56 million $601
May 31, 10 PM $0.0636
+0.10%
$1.56 million $603
May 31, 9 PM $0.0633
+0.19%
$1.55 million $601
May 31, 8 PM $0.0632
+0.41%
$1.55 million $597
May 31, 7 PM $0.0631
-0.08%
$1.54 million $598
May 31, 6 PM $0.0631
-0.15%
$1.54 million $599