Gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0863
+0.00%
$ -- $ 0
Aug 9, 2026 $ 0.0868
+1.37%
$ -- $ 0
Aug 8, 2026 $ 0.0855
+3.23%
$ -- $ 0.1
Aug 7, 2026 $ 0.0827
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0825
+0.12%
$ 2.02 million $ 0
Aug 4, 2026 $ 0.083
+2.65%
$ 2.03 million $ 164
Aug 3, 2026 $ 0.0812
-0.86%
$ -- $ 1,090
Jun 28, 2026 $ 0.0468
-0.24%
$ -- $ 0.01
Jun 27, 2026 $ 0.0474
+0.08%
$ -- $ 5
Jun 26, 2026 $ 0.0475
+5.94%
$ 1.16 million $ 7
Jun 23, 2026 $ 0.0462
+0.00%
$ -- $ 101
Jun 21, 2026 $ 0.0495
+1.03%
$ -- $ 1
Jun 20, 2026 $ 0.0492
+2.49%
$ 1.2 million $ 870
Jun 14, 2026 $ 0.0497
+0.00%
$ -- $ 1
Jun 13, 2026 $ 0.0484
-0.14%
$ -- $ 30
Jun 12, 2026 $ 0.0482
-0.28%
$ 1.18 million $ 102
Jun 11, 2026 $ 0.0485
+4.11%
$ 1.19 million $ 3
Jun 10, 2026 $ 0.0455
-3.40%
$ 1.11 million $ 21
Jun 9, 2026 $ 0.0472
+3.04%
$ 1.15 million $ 723
Jun 8, 2026 $ 0.0459
-13.69%
$ 1.12 million $ 1,927
Jun 7, 2026 $ 0.0518
+4.06%
$ 1.27 million $ 144
Jun 6, 2026 $ 0.0497
-4.41%
$ 1.22 million $ 13
Jun 5, 2026 $ 0.0516
-4.93%
$ 1.26 million $ 222
Jun 4, 2026 $ 0.0541
-10.71%
$ 1.32 million $ 916
Jun 3, 2026 $ 0.0606
+4.50%
$ 1.48 million $ 2,441
Jun 2, 2026 $ 0.0586
-6.82%
$ 1.43 million $ 22
Jun 1, 2026 $ 0.0627
-1.49%
$ 1.53 million $ 21
May 31, 2026 $ 0.0637
-0.89%
$ 1.56 million $ 601
May 29, 2026 $ 0.0682
-1.90%
$ -- $ 506
May 28, 2026 $ 0.0696
-0.39%
$ 1.7 million $ 1,569
May 24, 2026 $ 0.0804
-1.55%
$ 1.97 million $ 108
May 23, 2026 $ 0.0822
+2.96%
$ 2.01 million $ 45
May 22, 2026 $ 0.0803
-3.35%
$ 1.97 million $ 653
May 21, 2026 $ 0.1
+0.40%
$ 2.46 million $ 208
May 20, 2026 $ 0.0999
+1.53%
$ 2.45 million $ 362
May 10, 2026 $ 0.112
+0.00%
$ -- $ 1,546
May 9, 2026 $ 0.113
+8.75%
$ 2.76 million $ 1,553
May 8, 2026 $ 0.104
+4.15%
$ 2.54 million $ 13
May 7, 2026 $ 0.0998
+1.11%
$ 2.44 million $ 752
May 6, 2026 $ 0.0997
+2.60%
$ 2.44 million $ 288
May 5, 2026 $ 0.0976
+1.91%
$ 2.39 million $ 386
May 4, 2026 $ 0.0957
-0.34%
$ 2.34 million $ 61
May 3, 2026 $ 0.0964
-6.86%
$ 2.36 million $ 1,871
May 2, 2026 $ 0.104
+2.00%
$ 2.55 million $ 6,961
May 1, 2026 $ 0.0546
-0.17%
$ 1.34 million $ 57
Apr 30, 2026 $ 0.0544
-2.24%
$ 1.33 million $ 495
Apr 29, 2026 $ 0.0555
+19.71%
$ 1.36 million $ 2,705
Apr 26, 2026 $ 0.0446
-0.38%
$ -- $ 746
Apr 25, 2026 $ 0.0447
+5.74%
$ 1.09 million $ 834
Apr 24, 2026 $ 0.039
+3.04%
$ 955,154 $ 273
Download