Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0882
+8.24%
$-- $538
Sep 7 $0.0826
-4.82%
$2 million $277
Aug 31 $0.0834
-12.10%
$-- $2,330
Aug 24 $0.0929
-16.95%
$2.27 million $6,690
Aug 17 $0.108
+28.29%
$-- $2,844
Aug 10 $0.0863
+0.00%
$2.05 million $0.01
Aug 3 $0.0868
+5.92%
$-- $533
Jun 22 $0.0474
+2.68%
$-- $0
Jun 15 $0.0492
+2.49%
$-- $7
Jun 8 $0.0484
-9.01%
$-- $67
Jun 1 $0.0497
-21.92%
$1.27 million $69
May 25 $0.0682
-2.34%
$1.56 million $51
May 18 $0.0822
-16.47%
$1.97 million $95
May 4 $0.112
+16.91%
$-- $57
Apr 27 $0.104
+124.56%
$2.36 million $352
Apr 20 $0.0447
+49.89%
$-- $3,331
Apr 13 $0.0307
+4.17%
$742,904 $370
Apr 6 $0.0308
+1.18%
$729,139 $157
Mar 30 $0.0218
+1.14%
$-- $4
Mar 23 $0.0211
+3.72%
$525,674 $888
Mar 16 $0.0213
-0.04%
$-- $11
Mar 9 $0.021
+7.51%
$-- $579
Mar 2 $0.0252
+3.67%
$-- $19
Feb 23 $0.0238
-1.02%
$583,414 $6,540
Feb 16 $0.0192
-6.59%
$-- $68
Feb 9 $0.0201
+0.00%
$-- $188
Feb 2 $0.0229
-5.94%
$549,960 $347
Jan 26 $0.0368
+5.41%
$-- $260
Jan 19 $0.0373
-8.70%
$874,490 $1,018
Jan 5 $0.0411
-2.61%
$-- $1,369
Dec 29 $0.0417
+1.92%
$1.03 million $18
Dec 22 $0.0435
-4.36%
$-- $376
Dec 15 $0.0455
-11.39%
$1.11 million $2,191
Dec 8 $0.0532
-3.99%
$1.27 million $2,489
Dec 1 $0.0543
-12.96%
$1.35 million $3,765
Nov 24 $0.0715
-0.42%
$1.76 million $2,512
Nov 17 $0.0687
-9.67%
$1.77 million $4,314
Oct 27 $0.108
-13.92%
$-- $1,449
Oct 20 $0.122
+5.74%
$3.06 million $3,432
Oct 6 $0.115
-20.79%
$-- $2,831
Sep 29 $0.148
+17.44%
$3.55 million $9,067
Sep 22 $0.121
-11.86%
$3.09 million $3,709
Sep 15 $0.16
-8.26%
$3.43 million $4,870
Sep 8 $0.191
+6.88%
$4.77 million $14,497
Sep 1 $0.18
-24.39%
$4.4 million $29,668
Aug 25 $0.241
-5.79%
$5.95 million $33,390
Aug 11 $0.298
-3.72%
$108.14 million $38,501
Aug 4 $0.323
+2.54%
$-- $37,922
Jul 28 $0.31
-8.90%
$114.92 million $30,059
Jul 21 $0.341
+0.66%
$123.03 million $37,859
Download