Gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0308
+1.18%
$ 729,139 $ 157
Mar 30 $ 0.0218
+1.14%
$ -- $ 4
Mar 23 $ 0.0211
+3.72%
$ 525,674 $ 888
Mar 16 $ 0.0213
-0.04%
$ -- $ 11
Mar 9 $ 0.021
+7.51%
$ -- $ 579
Mar 2 $ 0.0252
+3.67%
$ -- $ 19
Feb 23 $ 0.0238
-1.02%
$ 583,414 $ 6,540
Feb 16 $ 0.0192
-6.59%
$ -- $ 68
Feb 9 $ 0.0201
+0.00%
$ -- $ 188
Feb 2 $ 0.0229
-5.94%
$ 549,960 $ 347
Jan 26 $ 0.0368
+5.41%
$ -- $ 260
Jan 19 $ 0.0373
-8.70%
$ 874,490 $ 1,018
Jan 5 $ 0.0411
-2.61%
$ -- $ 1,369
Dec 29 $ 0.0417
+1.92%
$ 1.03 million $ 18
Dec 22 $ 0.0435
-4.36%
$ -- $ 376
Dec 15 $ 0.0455
-11.39%
$ 1.11 million $ 2,191
Dec 8 $ 0.0532
-3.99%
$ 1.27 million $ 2,489
Dec 1 $ 0.0543
-12.96%
$ 1.35 million $ 3,765
Nov 24 $ 0.0715
-0.42%
$ 1.76 million $ 2,512
Nov 17 $ 0.0687
-9.67%
$ 1.77 million $ 4,314
Oct 27 $ 0.108
-13.92%
$ -- $ 1,449
Oct 20 $ 0.122
+5.74%
$ 3.06 million $ 3,432
Oct 6 $ 0.115
-20.79%
$ -- $ 2,831
Sep 29 $ 0.148
+17.44%
$ 3.55 million $ 9,067
Sep 22 $ 0.121
-11.86%
$ 3.09 million $ 3,709
Sep 15 $ 0.16
-8.26%
$ 3.43 million $ 4,870
Sep 8 $ 0.191
+6.88%
$ 4.77 million $ 14,497
Sep 1 $ 0.18
-24.39%
$ 4.4 million $ 29,668
Aug 25 $ 0.241
-5.79%
$ 5.95 million $ 33,390
Aug 11 $ 0.298
-3.72%
$ 108.14 million $ 38,501
Aug 4 $ 0.323
+2.54%
$ -- $ 37,922
Jul 28 $ 0.31
-8.90%
$ 114.92 million $ 30,059
Jul 21 $ 0.341
+0.66%
$ 123.03 million $ 37,859
Jul 14 $ 0.337
-0.47%
$ 122.54 million $ 34,614
Jul 7 $ 0.338
-0.64%
$ 122.93 million $ 15,134
Jun 30 $ 0.341
+0.00%
$ -- $ 3,326
Jun 23 $ 0.338
+0.51%
$ -- $ 5,689
Jun 16 $ 0.34
-1.00%
$ 121.31 million $ 22,605
Jun 9 $ 0.335
-2.47%
$ 124.48 million $ 23,268
Jun 2 $ 0.344
+0.00%
$ -- $ 349
May 19 $ 0.332
+0.00%
$ -- $ 107
May 12 $ 0.305
+0.21%
$ -- $ 115
May 5 $ 0.252
+0.12%
$ -- $ 633
Apr 28 $ 0.252
-0.03%
$ -- $ 641
Apr 21 $ 0.256
+0.09%
$ -- $ 609
Apr 14 $ 0.235
-0.57%
$ -- $ 1,057
Apr 7 $ 0.2
-0.14%
$ -- $ 13,140
Mar 31 $ 0.245
+0.65%
$ -- $ 3,580
Mar 24 $ 0.24
-0.41%
$ -- $ 3,023
Mar 17 $ 0.193
-0.87%
$ -- $ 9,321
Download