ParallelChain Historical Data

XPLL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.139
-2.05%
$-- $167,111
Nov 25, 2023 $0.142
-12.63%
$-- $201,530
Nov 24, 2023 $0.162
-7.65%
$-- $133,679
Nov 23, 2023 $0.174
+11.36%
$-- $179,133
Nov 22, 2023 $0.157
-6.79%
$-- $174,937
Nov 21, 2023 $0.166
-10.04%
$-- $268,972
Nov 20, 2023 $0.184
+1.73%
$-- $331,891
Nov 19, 2023 $0.18
-0.02%
$-- $590,650
Nov 18, 2023 $0.179
+40.81%
$-- $219,205
Nov 17, 2023 $0.127
+3.74%
$-- $79,952
Nov 16, 2023 $0.121
-8.75%
$-- $102,310
Nov 15, 2023 $0.133
+25.75%
$-- $338,651
Nov 14, 2023 $0.106
+4.78%
$-- $122,166
Nov 13, 2023 $0.101
-18.42%
$-- $151,204
Nov 12, 2023 $0.125
+19.44%
$-- $126,896
Nov 11, 2023 $0.105
-6.74%
$-- $90,075
Nov 10, 2023 $0.112
+27.66%
$-- $277,264
Nov 9, 2023 $0.0875
+12.03%
$-- $126,759
Nov 8, 2023 $0.0777
+6.54%
$-- $70,696
Nov 7, 2023 $0.0731
+0.46%
$-- $50,960
Nov 6, 2023 $0.0733
-3.44%
$-- $85,169
Nov 5, 2023 $0.0754
-6.71%
$-- $116,481
Nov 4, 2023 $0.0807
+3.10%
$-- $54,610
Nov 3, 2023 $0.0783
-5.87%
$-- $45,156
Nov 2, 2023 $0.083
+4.47%
$-- $59,526
Nov 1, 2023 $0.0793
+2.16%
$-- $51,672
Oct 31, 2023 $0.0778
+12.14%
$-- $62,714
Oct 30, 2023 $0.0697
+0.24%
$-- $107,437
Oct 29, 2023 $0.0697
-7.81%
$-- $87,806
Oct 28, 2023 $0.0758
-5.09%
$-- $112,666
Oct 27, 2023 $0.08
+1.19%
$-- $34,246
Oct 26, 2023 $0.0791
+4.89%
$-- $57,058
Oct 25, 2023 $0.0754
-1.82%
$-- $58,637
Oct 24, 2023 $0.0767
-4.55%
$-- $85,472
Oct 23, 2023 $0.0804
+6.40%
$-- $31,082
Oct 22, 2023 $0.0752
-0.71%
$-- $28,712
Oct 21, 2023 $0.0757
-0.82%
$-- $28,605
Oct 20, 2023 $0.0761
-2.13%
$-- $53,017
Oct 19, 2023 $0.0778
-0.46%
$-- $55,710
Oct 18, 2023 $0.0783
+0.39%
$-- $88,134
Oct 17, 2023 $0.0779
+5.08%
$-- $112,648
Oct 16, 2023 $0.0742
+4.33%
$-- $50,270
Oct 15, 2023 $0.0713
-4.43%
$-- $39,740
Oct 14, 2023 $0.0746
-4.41%
$-- $32,602
Oct 13, 2023 $0.0781
+1.63%
$-- $47,590
Oct 12, 2023 $0.0768
+4.02%
$-- $112,018
Oct 11, 2023 $0.0738
-2.74%
$-- $47,020
Oct 10, 2023 $0.0762
+4.06%
$-- $73,499
Oct 9, 2023 $0.0733
+6.32%
$-- $40,164
Oct 8, 2023 $0.0689
-7.33%
$-- $22,977