Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelChain Historical Data

XPLL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.139
-2.05%
$-- $167,111
Nov 25, 2023 $0.142
-12.63%
$-- $201,530
Nov 24, 2023 $0.162
-7.65%
$-- $133,679
Nov 23, 2023 $0.174
+11.36%
$-- $179,133
Nov 22, 2023 $0.157
-6.79%
$-- $174,937
Nov 21, 2023 $0.166
-10.04%
$-- $268,972
Nov 20, 2023 $0.184
+1.73%
$-- $331,891
Nov 19, 2023 $0.18
-0.02%
$-- $590,650
Nov 18, 2023 $0.179
+40.81%
$-- $219,205
Nov 17, 2023 $0.127
+3.74%
$-- $79,952
Nov 16, 2023 $0.121
-8.75%
$-- $102,310
Nov 15, 2023 $0.133
+25.75%
$-- $338,651
Nov 14, 2023 $0.106
+4.78%
$-- $122,166
Nov 13, 2023 $0.101
-18.42%
$-- $151,204
Nov 12, 2023 $0.125
+19.44%
$-- $126,896
Nov 11, 2023 $0.105
-6.74%
$-- $90,075
Nov 10, 2023 $0.112
+27.66%
$-- $277,264
Nov 9, 2023 $0.0875
+12.03%
$-- $126,759
Nov 8, 2023 $0.0777
+6.54%
$-- $70,696
Nov 7, 2023 $0.0731
+0.46%
$-- $50,960
Nov 6, 2023 $0.0733
-3.44%
$-- $85,169
Nov 5, 2023 $0.0754
-6.71%
$-- $116,481
Nov 4, 2023 $0.0807
+3.10%
$-- $54,610
Nov 3, 2023 $0.0783
-5.87%
$-- $45,156
Nov 2, 2023 $0.083
+4.47%
$-- $59,526
Nov 1, 2023 $0.0793
+2.16%
$-- $51,672
Oct 31, 2023 $0.0778
+12.14%
$-- $62,714
Oct 30, 2023 $0.0697
+0.24%
$-- $107,437
Oct 29, 2023 $0.0697
-7.81%
$-- $87,806
Oct 28, 2023 $0.0758
-5.09%
$-- $112,666
Oct 27, 2023 $0.08
+1.19%
$-- $34,246
Oct 26, 2023 $0.0791
+4.89%
$-- $57,058
Oct 25, 2023 $0.0754
-1.82%
$-- $58,637
Oct 24, 2023 $0.0767
-4.55%
$-- $85,472
Oct 23, 2023 $0.0804
+6.40%
$-- $31,082
Oct 22, 2023 $0.0752
-0.71%
$-- $28,712
Oct 21, 2023 $0.0757
-0.82%
$-- $28,605
Oct 20, 2023 $0.0761
-2.13%
$-- $53,017
Oct 19, 2023 $0.0778
-0.46%
$-- $55,710
Oct 18, 2023 $0.0783
+0.39%
$-- $88,134
Oct 17, 2023 $0.0779
+5.08%
$-- $112,648
Oct 16, 2023 $0.0742
+4.33%
$-- $50,270
Oct 15, 2023 $0.0713
-4.43%
$-- $39,740
Oct 14, 2023 $0.0746
-4.41%
$-- $32,602
Oct 13, 2023 $0.0781
+1.63%
$-- $47,590
Oct 12, 2023 $0.0768
+4.02%
$-- $112,018
Oct 11, 2023 $0.0738
-2.74%
$-- $47,020
Oct 10, 2023 $0.0762
+4.06%
$-- $73,499
Oct 9, 2023 $0.0733
+6.32%
$-- $40,164
Oct 8, 2023 $0.0689
-7.33%
$-- $22,977