ParallelChain Historical Data

XPLL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.151
-1.77%
$ -- $ 57,727
Jan 14, 2024 $ 0.154
-4.33%
$ -- $ 68,144
Jan 13, 2024 $ 0.16
+4.74%
$ -- $ 58,343
Jan 12, 2024 $ 0.153
-9.08%
$ -- $ 89,318
Jan 11, 2024 $ 0.168
-2.52%
$ -- $ 75,539
Jan 10, 2024 $ 0.172
-0.55%
$ -- $ 142,088
Jan 9, 2024 $ 0.173
-19.05%
$ -- $ 162,049
Jan 8, 2024 $ 0.213
+5.09%
$ -- $ 141,655
Jan 7, 2024 $ 0.203
+13.57%
$ -- $ 302,281
Jan 6, 2024 $ 0.179
-2.39%
$ -- $ 127,497
Jan 5, 2024 $ 0.186
+12.32%
$ -- $ 208,044
Jan 4, 2024 $ 0.165
-12.42%
$ -- $ 158,763
Jan 3, 2024 $ 0.189
+18.77%
$ -- $ 251,816
Jan 2, 2024 $ 0.159
-2.62%
$ -- $ 91,806
Jan 1, 2024 $ 0.163
+6.09%
$ -- $ 199,234
Dec 31, 2023 $ 0.153
-1.67%
$ -- $ 103,083
Dec 30, 2023 $ 0.156
+4.56%
$ -- $ 54,745
Dec 29, 2023 $ 0.149
-1.90%
$ -- $ 81,905
Dec 28, 2023 $ 0.152
-0.38%
$ -- $ 88,736
Dec 27, 2023 $ 0.153
-2.91%
$ -- $ 91,340
Dec 26, 2023 $ 0.157
-2.96%
$ -- $ 68,048
Dec 25, 2023 $ 0.162
+9.14%
$ -- $ 128,569
Dec 24, 2023 $ 0.149
-0.98%
$ -- $ 59,884
Dec 23, 2023 $ 0.151
-9.70%
$ -- $ 107,773
Dec 22, 2023 $ 0.166
-0.21%
$ -- $ 167,077
Dec 21, 2023 $ 0.166
+3.15%
$ -- $ 146,056
Dec 20, 2023 $ 0.161
-3.36%
$ -- $ 135,292
Dec 19, 2023 $ 0.166
-6.12%
$ -- $ 133,430
Dec 18, 2023 $ 0.177
+9.48%
$ -- $ 184,867
Dec 17, 2023 $ 0.162
+6.49%
$ -- $ 216,101
Dec 16, 2023 $ 0.152
+0.59%
$ -- $ 59,173
Dec 15, 2023 $ 0.151
+0.50%
$ -- $ 80,051
Dec 14, 2023 $ 0.151
-6.98%
$ -- $ 178,860
Dec 13, 2023 $ 0.163
-3.51%
$ -- $ 116,874
Dec 12, 2023 $ 0.169
+7.93%
$ -- $ 216,936
Dec 11, 2023 $ 0.157
-8.51%
$ -- $ 211,987
Dec 10, 2023 $ 0.171
-5.31%
$ -- $ 218,206
Dec 9, 2023 $ 0.182
+6.20%
$ -- $ 186,613
Dec 8, 2023 $ 0.171
+4.57%
$ -- $ 233,622
Dec 7, 2023 $ 0.163
-1.55%
$ -- $ 248,042
Dec 6, 2023 $ 0.166
-3.93%
$ -- $ 273,348
Dec 5, 2023 $ 0.172
-10.18%
$ -- $ 315,807
Dec 4, 2023 $ 0.192
-6.41%
$ -- $ 305,063
Dec 3, 2023 $ 0.205
-4.81%
$ -- $ 193,588
Dec 2, 2023 $ 0.216
+3.23%
$ -- $ 249,858
Dec 1, 2023 $ 0.211
+17.64%
$ -- $ 561,949
Nov 30, 2023 $ 0.179
+18.73%
$ -- $ 394,479
Nov 29, 2023 $ 0.151
+11.28%
$ -- $ 195,094
Nov 28, 2023 $ 0.136
-0.93%
$ -- $ 193,000
Nov 27, 2023 $ 0.137
-1.67%
$ -- $ 92,864