Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParallelChain Historical Data

XPLL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2024 $0.151
-1.77%
$-- $57,727
Jan 14, 2024 $0.154
-4.33%
$-- $68,144
Jan 13, 2024 $0.16
+4.74%
$-- $58,343
Jan 12, 2024 $0.153
-9.08%
$-- $89,318
Jan 11, 2024 $0.168
-2.52%
$-- $75,539
Jan 10, 2024 $0.172
-0.55%
$-- $142,088
Jan 9, 2024 $0.173
-19.05%
$-- $162,049
Jan 8, 2024 $0.213
+5.09%
$-- $141,655
Jan 7, 2024 $0.203
+13.57%
$-- $302,281
Jan 6, 2024 $0.179
-2.39%
$-- $127,497
Jan 5, 2024 $0.186
+12.32%
$-- $208,044
Jan 4, 2024 $0.165
-12.42%
$-- $158,763
Jan 3, 2024 $0.189
+18.77%
$-- $251,816
Jan 2, 2024 $0.159
-2.62%
$-- $91,806
Jan 1, 2024 $0.163
+6.09%
$-- $199,234
Dec 31, 2023 $0.153
-1.67%
$-- $103,083
Dec 30, 2023 $0.156
+4.56%
$-- $54,745
Dec 29, 2023 $0.149
-1.90%
$-- $81,905
Dec 28, 2023 $0.152
-0.38%
$-- $88,736
Dec 27, 2023 $0.153
-2.91%
$-- $91,340
Dec 26, 2023 $0.157
-2.96%
$-- $68,048
Dec 25, 2023 $0.162
+9.14%
$-- $128,569
Dec 24, 2023 $0.149
-0.98%
$-- $59,884
Dec 23, 2023 $0.151
-9.70%
$-- $107,773
Dec 22, 2023 $0.166
-0.21%
$-- $167,077
Dec 21, 2023 $0.166
+3.15%
$-- $146,056
Dec 20, 2023 $0.161
-3.36%
$-- $135,292
Dec 19, 2023 $0.166
-6.12%
$-- $133,430
Dec 18, 2023 $0.177
+9.48%
$-- $184,867
Dec 17, 2023 $0.162
+6.49%
$-- $216,101
Dec 16, 2023 $0.152
+0.59%
$-- $59,173
Dec 15, 2023 $0.151
+0.50%
$-- $80,051
Dec 14, 2023 $0.151
-6.98%
$-- $178,860
Dec 13, 2023 $0.163
-3.51%
$-- $116,874
Dec 12, 2023 $0.169
+7.93%
$-- $216,936
Dec 11, 2023 $0.157
-8.51%
$-- $211,987
Dec 10, 2023 $0.171
-5.31%
$-- $218,206
Dec 9, 2023 $0.182
+6.20%
$-- $186,613
Dec 8, 2023 $0.171
+4.57%
$-- $233,622
Dec 7, 2023 $0.163
-1.55%
$-- $248,042
Dec 6, 2023 $0.166
-3.93%
$-- $273,348
Dec 5, 2023 $0.172
-10.18%
$-- $315,807
Dec 4, 2023 $0.192
-6.41%
$-- $305,063
Dec 3, 2023 $0.205
-4.81%
$-- $193,588
Dec 2, 2023 $0.216
+3.23%
$-- $249,858
Dec 1, 2023 $0.211
+17.64%
$-- $561,949
Nov 30, 2023 $0.179
+18.73%
$-- $394,479
Nov 29, 2023 $0.151
+11.28%
$-- $195,094
Nov 28, 2023 $0.136
-0.93%
$-- $193,000
Nov 27, 2023 $0.137
-1.67%
$-- $92,864