Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelChain Historical Data

XPLL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $0.132
-5.57%
$-- $66,038
Aug 17, 2023 $0.14
-1.72%
$-- $43,601
Aug 16, 2023 $0.142
-1.65%
$-- $509,402
Aug 15, 2023 $0.145
+2.16%
$-- $1.31 million
Aug 14, 2023 $0.141
-3.62%
$-- $1.22 million
Aug 13, 2023 $0.147
+0.15%
$-- $214,799
Aug 12, 2023 $0.147
+0.52%
$-- $522,555
Aug 11, 2023 $0.147
-5.48%
$-- $838,297
Aug 10, 2023 $0.155
+3.34%
$-- $895,129
Aug 9, 2023 $0.15
-6.81%
$-- $2.92 million
Aug 8, 2023 $0.161
-1.60%
$-- $1.71 million
Aug 7, 2023 $0.164
+0.79%
$-- $356,690
Aug 6, 2023 $0.163
+14.21%
$-- $894,336
Aug 5, 2023 $0.141
-8.62%
$-- $2.5 million
Aug 4, 2023 $0.155
-13.38%
$-- $1.03 million
Aug 3, 2023 $0.179
+6.57%
$-- $470,452
Aug 2, 2023 $0.168
-5.40%
$-- $51,739
Aug 1, 2023 $0.177
-11.16%
$-- $14.11 million
Jul 31, 2023 $0.187
+1.05%
$-- $76,480
Jul 30, 2023 $0.185
-5.20%
$-- $1.35 million
Jul 29, 2023 $0.195
+0.50%
$-- $146,526
Jul 28, 2023 $0.194
-3.58%
$-- $7.5 million
Jul 27, 2023 $0.202
-0.59%
$-- $2.62 million
Jul 26, 2023 $0.203
+1.25%
$-- $3.6 million
Jul 25, 2023 $0.2
-2.27%
$-- $293,958
Jul 24, 2023 $0.203
+1.67%
$-- $620,171
Jul 23, 2023 $0.2
-1.79%
$-- $1.93 million
Jul 22, 2023 $0.203
-1.95%
$-- $369,115
Jul 21, 2023 $0.207
-5.03%
$-- $440,439
Jul 20, 2023 $0.218
-4.15%
$-- $631,471
Jul 19, 2023 $0.231
+17.43%
$-- $1.48 million
Jul 18, 2023 $0.195
-10.74%
$-- $522,991
Jul 17, 2023 $0.219
-3.93%
$-- $1.46 million
Jul 16, 2023 $0.228
-3.64%
$-- $601,689
Jul 15, 2023 $0.236
+8.95%
$-- $9.2 million
Jul 14, 2023 $0.221
-10.73%
$-- $3.38 million
Jul 13, 2023 $0.248
-14.15%
$-- $6.53 million
Jul 12, 2023 $0.289
-1.34%
$-- $1.06 million
Jul 11, 2023 $0.293
+4.42%
$-- $164,789
Jul 10, 2023 $0.281
-4.24%
$-- $21,962
Jul 9, 2023 $0.293
-4.64%
$-- $28,505
Jul 8, 2023 $0.307
+2.52%
$-- $22,312
Jul 7, 2023 $0.3
+1.17%
$-- $20,476
Jul 6, 2023 $0.296
+1.27%
$-- $43,875
Jul 5, 2023 $0.292
-1.84%
$-- $35,368
Jul 4, 2023 $0.298
+0.15%
$-- $35,481
Jul 3, 2023 $0.297
-6.21%
$-- $44,033
Jul 2, 2023 $0.316
+4.55%
$-- $23,369
Jul 1, 2023 $0.303
-1.61%
$-- $26,622
Jun 30, 2023 $0.3
-2.23%
$-- $27,303