ParallelChain Historical Data

XPLL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.307
+3.74%
$-- $21,767
Jun 28, 2023 $0.296
-8.97%
$-- $21,895
Jun 27, 2023 $0.325
+1.65%
$-- $35,952
Jun 26, 2023 $0.32
-11.70%
$-- $23,588
Jun 25, 2023 $0.362
+4.22%
$-- $26,737
Jun 24, 2023 $0.342
+4.50%
$-- $20,924
Jun 23, 2023 $0.327
+9.21%
$-- $33,251
Jun 22, 2023 $0.3
+0.73%
$-- $58,147
Jun 21, 2023 $0.298
+0.04%
$-- $30,405
Jun 20, 2023 $0.297
+0.83%
$-- $21,953
Jun 19, 2023 $0.294
-3.04%
$-- $36,164
Jun 18, 2023 $0.304
-5.16%
$-- $15,003
Jun 17, 2023 $0.32
-13.48%
$-- $27,194
Jun 16, 2023 $0.37
+22.03%
$-- $83,109
Jun 15, 2023 $0.304
+6.53%
$-- $43,940
Jun 14, 2023 $0.285
-9.69%
$-- $49,685
Jun 13, 2023 $0.326
+26.50%
$-- $186,784
Jun 12, 2023 $0.265
-11.07%
$-- $122,498
Jun 11, 2023 $0.295
-26.76%
$-- $80,720
Jun 10, 2023 $0.403
-3.24%
$-- $110,832
Jun 9, 2023 $0.441
-7.75%
$-- $172,057
Download