Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelChain Historical Data

XPLL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.0032
-3.32%
$-- $21,439
Apr 8, 2025 $0.00329
+11.15%
$-- $7,543
Apr 7, 2025 $0.00296
-11.90%
$-- $1,894
Apr 6, 2025 $0.00336
+10.89%
$-- $1,907
Apr 5, 2025 $0.00303
+8.21%
$-- $2,091
Apr 4, 2025 $0.0028
-15.41%
$-- $1,857
Apr 3, 2025 $0.00331
+4.09%
$-- $2,503
Apr 2, 2025 $0.00318
-18.67%
$-- $2,141
Apr 1, 2025 $0.00391
+14.66%
$-- $2,640
Mar 31, 2025 $0.00255
+10.87%
$-- $1,446
Mar 30, 2025 $0.0023
-13.86%
$-- $1,694
Mar 29, 2025 $0.00267
-4.64%
$-- $593
Mar 28, 2025 $0.00259
-10.69%
$-- $96
Mar 27, 2025 $0.0029
+0.35%
$-- $10
Mar 26, 2025 $0.00289
+12.02%
$-- $31
Mar 25, 2025 $0.00298
-1.00%
$-- $35
Mar 24, 2025 $0.0028
+9.80%
$-- $30
Mar 23, 2025 $0.00255
-35.28%
$-- $1,336
Mar 22, 2025 $0.00352
-14.15%
$-- $28
Mar 21, 2025 $0.0041
-5.53%
$-- $35
Mar 20, 2025 $0.00434
+6.63%
$-- $14
Mar 19, 2025 $0.00407
-6.22%
$-- $84
Mar 18, 2025 $0.00434
+0.00%
$-- $25
Mar 17, 2025 $0.00356
+0.00%
$-- $28
Mar 16, 2025 $0.00459
+0.00%
$-- $100
Mar 15, 2025 $0.00459
+9.03%
$-- $100
Mar 14, 2025 $0.00421
+20.29%
$-- $5
Mar 13, 2025 $0.0035
-25.69%
$-- $1,891
Mar 12, 2025 $0.00471
+38.12%
$-- $1,066
Mar 11, 2025 $0.00341
+0.29%
$-- $37
Mar 10, 2025 $0.0034
-5.82%
$-- $285
Mar 9, 2025 $0.00361
-21.18%
$-- $408
Mar 8, 2025 $0.00458
-0.87%
$-- $60
Mar 7, 2025 $0.00462
+36.28%
$-- $394
Mar 6, 2025 $0.00339
+1.80%
$-- $606
Mar 5, 2025 $0.00382
-14.35%
$-- $547
Mar 4, 2025 $0.0032
-21.95%
$-- $199
Mar 3, 2025 $0.0041
+0.99%
$-- $71
Mar 2, 2025 $0.00406
+6.01%
$-- $349
Mar 1, 2025 $0.00343
-19.67%
$-- $160
Feb 28, 2025 $0.00427
-11.96%
$-- $3,029
Feb 27, 2025 $0.00485
+13.05%
$-- $1,225
Feb 26, 2025 $0.00429
+10.57%
$-- $816
Feb 25, 2025 $0.00318
-16.54%
$-- $549
Feb 24, 2025 $0.00381
-14.19%
$-- $2,153
Feb 23, 2025 $0.00339
-25.00%
$-- $519
Feb 22, 2025 $0.00452
-0.22%
$-- $49
Feb 21, 2025 $0.00453
+14.11%
$-- $201
Feb 20, 2025 $0.00397
+11.20%
$-- $2
Feb 19, 2025 $0.00357
-10.75%
$-- $10