ParallelChain Historical Data

XPLL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.004
-0.25%
$ -- $ 259
Feb 17, 2025 $ 0.00401
+11.39%
$ -- $ 158
Feb 16, 2025 $ 0.0036
-14.29%
$ -- $ 54
Feb 15, 2025 $ 0.00363
+7.72%
$ -- $ 79
Feb 14, 2025 $ 0.00418
+6.36%
$ -- $ 111
Feb 13, 2025 $ 0.00393
-5.76%
$ -- $ 246
Feb 12, 2025 $ 0.00417
-0.24%
$ -- $ 44
Feb 11, 2025 $ 0.00418
+7.18%
$ -- $ 58
Feb 10, 2025 $ 0.0039
+23.81%
$ -- $ 19
Feb 9, 2025 $ 0.00315
-26.40%
$ -- $ 252
Feb 8, 2025 $ 0.00356
+0.00%
$ -- $ 332
Feb 7, 2025 $ 0.00356
-18.72%
$ -- $ 70
Feb 6, 2025 $ 0.00438
-0.90%
$ -- $ 2
Feb 5, 2025 $ 0.00442
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.00442
+38.99%
$ -- $ 15
Feb 3, 2025 $ 0.00318
-16.09%
$ -- $ 393
Feb 2, 2025 $ 0.00379
-5.49%
$ -- $ 717
Feb 1, 2025 $ 0.00401
-13.76%
$ -- $ 383
Jan 31, 2025 $ 0.00465
+18.32%
$ -- $ 110
Jan 30, 2025 $ 0.0044
+13.40%
$ -- $ 9
Jan 29, 2025 $ 0.00388
-12.81%
$ -- $ 30
Jan 28, 2025 $ 0.00445
+0.23%
$ -- $ 458
Jan 27, 2025 $ 0.00444
+7.25%
$ -- $ 502
Jan 26, 2025 $ 0.00414
-10.97%
$ -- $ 63
Jan 25, 2025 $ 0.00465
-3.12%
$ -- $ 333
Jan 24, 2025 $ 0.00554
+4.33%
$ -- $ 142
Jan 23, 2025 $ 0.00531
+34.09%
$ -- $ 316
Jan 22, 2025 $ 0.00396
-17.33%
$ -- $ 2
Jan 21, 2025 $ 0.00479
+1.05%
$ -- $ 334
Jan 20, 2025 $ 0.00474
-8.67%
$ -- $ 2,870
Jan 19, 2025 $ 0.00519
+0.39%
$ -- $ 3,757
Jan 18, 2025 $ 0.00517
-4.79%
$ -- $ 106
Jan 17, 2025 $ 0.00543
+8.60%
$ -- $ 1,067
Jan 16, 2025 $ 0.005
-6.72%
$ -- $ 395
Jan 15, 2025 $ 0.00536
-21.75%
$ -- $ 224
Jan 14, 2025 $ 0.0065
+2.04%
$ -- $ 375
Jan 13, 2025 $ 0.00689
+0.73%
$ -- $ 2,198
Jan 12, 2025 $ 0.00684
+14.00%
$ -- $ 253
Jan 11, 2025 $ 0.006
-12.28%
$ -- $ 209
Jan 10, 2025 $ 0.00626
-0.79%
$ -- $ 208
Jan 9, 2025 $ 0.00631
+0.96%
$ -- $ 65
Jan 8, 2025 $ 0.00625
-1.11%
$ -- $ 144
Jan 7, 2025 $ 0.00632
+5.16%
$ -- $ 224
Jan 6, 2025 $ 0.00601
-8.66%
$ -- $ 998
Jan 5, 2025 $ 0.00658
+6.99%
$ -- $ 533
Jan 4, 2025 $ 0.00615
-5.53%
$ -- $ 1,185
Jan 3, 2025 $ 0.00619
-8.84%
$ -- $ 1,464
Jan 2, 2025 $ 0.00679
-2.44%
$ -- $ 477
Jan 1, 2025 $ 0.00696
-22.67%
$ -- $ 2,175
Dec 31, 2024 $ 0.009
+3.81%
$ -- $ 583