ParallelChain Historical Data

XPLL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.004
-0.25%
$-- $259
Feb 17, 2025 $0.00401
+11.39%
$-- $158
Feb 16, 2025 $0.0036
-14.29%
$-- $54
Feb 15, 2025 $0.00363
+7.72%
$-- $79
Feb 14, 2025 $0.00418
+6.36%
$-- $111
Feb 13, 2025 $0.00393
-5.76%
$-- $246
Feb 12, 2025 $0.00417
-0.24%
$-- $44
Feb 11, 2025 $0.00418
+7.18%
$-- $58
Feb 10, 2025 $0.0039
+23.81%
$-- $19
Feb 9, 2025 $0.00315
-26.40%
$-- $252
Feb 8, 2025 $0.00356
+0.00%
$-- $332
Feb 7, 2025 $0.00356
-18.72%
$-- $70
Feb 6, 2025 $0.00438
-0.90%
$-- $2
Feb 5, 2025 $0.00442
+0.00%
$-- $4
Feb 4, 2025 $0.00442
+38.99%
$-- $15
Feb 3, 2025 $0.00318
-16.09%
$-- $393
Feb 2, 2025 $0.00379
-5.49%
$-- $717
Feb 1, 2025 $0.00401
-13.76%
$-- $383
Jan 31, 2025 $0.00465
+18.32%
$-- $110
Jan 30, 2025 $0.0044
+13.40%
$-- $9
Jan 29, 2025 $0.00388
-12.81%
$-- $30
Jan 28, 2025 $0.00445
+0.23%
$-- $458
Jan 27, 2025 $0.00444
+7.25%
$-- $502
Jan 26, 2025 $0.00414
-10.97%
$-- $63
Jan 25, 2025 $0.00465
-3.12%
$-- $333
Jan 24, 2025 $0.00554
+4.33%
$-- $142
Jan 23, 2025 $0.00531
+34.09%
$-- $316
Jan 22, 2025 $0.00396
-17.33%
$-- $2
Jan 21, 2025 $0.00479
+1.05%
$-- $334
Jan 20, 2025 $0.00474
-8.67%
$-- $2,870
Jan 19, 2025 $0.00519
+0.39%
$-- $3,757
Jan 18, 2025 $0.00517
-4.79%
$-- $106
Jan 17, 2025 $0.00543
+8.60%
$-- $1,067
Jan 16, 2025 $0.005
-6.72%
$-- $395
Jan 15, 2025 $0.00536
-21.75%
$-- $224
Jan 14, 2025 $0.0065
+2.04%
$-- $375
Jan 13, 2025 $0.00689
+0.73%
$-- $2,198
Jan 12, 2025 $0.00684
+14.00%
$-- $253
Jan 11, 2025 $0.006
-12.28%
$-- $209
Jan 10, 2025 $0.00626
-0.79%
$-- $208
Jan 9, 2025 $0.00631
+0.96%
$-- $65
Jan 8, 2025 $0.00625
-1.11%
$-- $144
Jan 7, 2025 $0.00632
+5.16%
$-- $224
Jan 6, 2025 $0.00601
-8.66%
$-- $998
Jan 5, 2025 $0.00658
+6.99%
$-- $533
Jan 4, 2025 $0.00615
-5.53%
$-- $1,185
Jan 3, 2025 $0.00619
-8.84%
$-- $1,464
Jan 2, 2025 $0.00679
-2.44%
$-- $477
Jan 1, 2025 $0.00696
-22.67%
$-- $2,175
Dec 31, 2024 $0.009
+3.81%
$-- $583