ParallelChain Historical Data

XPLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.0032
-3.32%
$-- $21,439
Apr 8, 2025 $0.00329
+11.15%
$-- $7,543
Apr 7, 2025 $0.00296
-11.90%
$-- $1,894
Apr 6, 2025 $0.00336
+10.89%
$-- $1,907
Apr 5, 2025 $0.00303
+8.21%
$-- $2,091
Apr 4, 2025 $0.0028
-15.41%
$-- $1,857
Apr 3, 2025 $0.00331
+4.09%
$-- $2,503
Apr 2, 2025 $0.00318
-18.67%
$-- $2,141
Apr 1, 2025 $0.00391
+14.66%
$-- $2,640
Mar 31, 2025 $0.00255
+10.87%
$-- $1,446
Mar 30, 2025 $0.0023
-13.86%
$-- $1,694
Mar 29, 2025 $0.00267
-4.64%
$-- $593
Mar 28, 2025 $0.00259
-10.69%
$-- $96
Mar 27, 2025 $0.0029
+0.35%
$-- $10
Mar 26, 2025 $0.00289
+12.02%
$-- $31
Mar 25, 2025 $0.00298
-1.00%
$-- $35
Mar 24, 2025 $0.0028
+9.80%
$-- $30
Mar 23, 2025 $0.00255
-35.28%
$-- $1,336
Mar 22, 2025 $0.00352
-14.15%
$-- $28
Mar 21, 2025 $0.0041
-5.53%
$-- $35
Mar 20, 2025 $0.00434
+6.63%
$-- $14
Mar 19, 2025 $0.00407
-6.22%
$-- $84
Mar 18, 2025 $0.00434
+0.00%
$-- $25
Mar 17, 2025 $0.00356
+0.00%
$-- $28
Mar 16, 2025 $0.00459
+0.00%
$-- $100
Mar 15, 2025 $0.00459
+9.03%
$-- $100
Mar 14, 2025 $0.00421
+20.29%
$-- $5
Mar 13, 2025 $0.0035
-25.69%
$-- $1,891
Mar 12, 2025 $0.00471
+38.12%
$-- $1,066
Mar 11, 2025 $0.00341
+0.29%
$-- $37
Mar 10, 2025 $0.0034
-5.82%
$-- $285
Mar 9, 2025 $0.00361
-21.18%
$-- $408
Mar 8, 2025 $0.00458
-0.87%
$-- $60
Mar 7, 2025 $0.00462
+36.28%
$-- $394
Mar 6, 2025 $0.00339
+1.80%
$-- $606
Mar 5, 2025 $0.00382
-14.35%
$-- $547
Mar 4, 2025 $0.0032
-21.95%
$-- $199
Mar 3, 2025 $0.0041
+0.99%
$-- $71
Mar 2, 2025 $0.00406
+6.01%
$-- $349
Mar 1, 2025 $0.00343
-19.67%
$-- $160
Feb 28, 2025 $0.00427
-11.96%
$-- $3,029
Feb 27, 2025 $0.00485
+13.05%
$-- $1,225
Feb 26, 2025 $0.00429
+10.57%
$-- $816
Feb 25, 2025 $0.00318
-16.54%
$-- $549
Feb 24, 2025 $0.00381
-14.19%
$-- $2,153
Feb 23, 2025 $0.00339
-25.00%
$-- $519
Feb 22, 2025 $0.00452
-0.22%
$-- $49
Feb 21, 2025 $0.00453
+14.11%
$-- $201
Feb 20, 2025 $0.00397
+11.20%
$-- $2
Feb 19, 2025 $0.00357
-10.75%
$-- $10