ParallelChain Historical Data

XPLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.0032
-3.32%
$ -- $ 21,439
Apr 8, 2025 $ 0.00329
+11.15%
$ -- $ 7,543
Apr 7, 2025 $ 0.00296
-11.90%
$ -- $ 1,894
Apr 6, 2025 $ 0.00336
+10.89%
$ -- $ 1,907
Apr 5, 2025 $ 0.00303
+8.21%
$ -- $ 2,091
Apr 4, 2025 $ 0.0028
-15.41%
$ -- $ 1,857
Apr 3, 2025 $ 0.00331
+4.09%
$ -- $ 2,503
Apr 2, 2025 $ 0.00318
-18.67%
$ -- $ 2,141
Apr 1, 2025 $ 0.00391
+14.66%
$ -- $ 2,640
Mar 31, 2025 $ 0.00255
+10.87%
$ -- $ 1,446
Mar 30, 2025 $ 0.0023
-13.86%
$ -- $ 1,694
Mar 29, 2025 $ 0.00267
-4.64%
$ -- $ 593
Mar 28, 2025 $ 0.00259
-10.69%
$ -- $ 96
Mar 27, 2025 $ 0.0029
+0.35%
$ -- $ 10
Mar 26, 2025 $ 0.00289
+12.02%
$ -- $ 31
Mar 25, 2025 $ 0.00298
-1.00%
$ -- $ 35
Mar 24, 2025 $ 0.0028
+9.80%
$ -- $ 30
Mar 23, 2025 $ 0.00255
-35.28%
$ -- $ 1,336
Mar 22, 2025 $ 0.00352
-14.15%
$ -- $ 28
Mar 21, 2025 $ 0.0041
-5.53%
$ -- $ 35
Mar 20, 2025 $ 0.00434
+6.63%
$ -- $ 14
Mar 19, 2025 $ 0.00407
-6.22%
$ -- $ 84
Mar 18, 2025 $ 0.00434
+0.00%
$ -- $ 25
Mar 17, 2025 $ 0.00356
+0.00%
$ -- $ 28
Mar 16, 2025 $ 0.00459
+0.00%
$ -- $ 100
Mar 15, 2025 $ 0.00459
+9.03%
$ -- $ 100
Mar 14, 2025 $ 0.00421
+20.29%
$ -- $ 5
Mar 13, 2025 $ 0.0035
-25.69%
$ -- $ 1,891
Mar 12, 2025 $ 0.00471
+38.12%
$ -- $ 1,066
Mar 11, 2025 $ 0.00341
+0.29%
$ -- $ 37
Mar 10, 2025 $ 0.0034
-5.82%
$ -- $ 285
Mar 9, 2025 $ 0.00361
-21.18%
$ -- $ 408
Mar 8, 2025 $ 0.00458
-0.87%
$ -- $ 60
Mar 7, 2025 $ 0.00462
+36.28%
$ -- $ 394
Mar 6, 2025 $ 0.00339
+1.80%
$ -- $ 606
Mar 5, 2025 $ 0.00382
-14.35%
$ -- $ 547
Mar 4, 2025 $ 0.0032
-21.95%
$ -- $ 199
Mar 3, 2025 $ 0.0041
+0.99%
$ -- $ 71
Mar 2, 2025 $ 0.00406
+6.01%
$ -- $ 349
Mar 1, 2025 $ 0.00343
-19.67%
$ -- $ 160
Feb 28, 2025 $ 0.00427
-11.96%
$ -- $ 3,029
Feb 27, 2025 $ 0.00485
+13.05%
$ -- $ 1,225
Feb 26, 2025 $ 0.00429
+10.57%
$ -- $ 816
Feb 25, 2025 $ 0.00318
-16.54%
$ -- $ 549
Feb 24, 2025 $ 0.00381
-14.19%
$ -- $ 2,153
Feb 23, 2025 $ 0.00339
-25.00%
$ -- $ 519
Feb 22, 2025 $ 0.00452
-0.22%
$ -- $ 49
Feb 21, 2025 $ 0.00453
+14.11%
$ -- $ 201
Feb 20, 2025 $ 0.00397
+11.20%
$ -- $ 2
Feb 19, 2025 $ 0.00357
-10.75%
$ -- $ 10