ParallelChain Historical Data

XPLL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.00877
+0.69%
$-- $2,660
Nov 9, 2024 $0.00871
-7.73%
$-- $1,519
Nov 8, 2024 $0.00945
-3.57%
$-- $623
Nov 7, 2024 $0.0098
-4.85%
$-- $802
Nov 6, 2024 $0.0103
-3.20%
$-- $872
Nov 5, 2024 $0.0106
-2.12%
$-- $722
Nov 4, 2024 $0.0108
+4.56%
$-- $948
Nov 3, 2024 $0.0103
-9.16%
$-- $1,093
Nov 2, 2024 $0.0115
-18.23%
$-- $6,411
Nov 1, 2024 $0.014
-2.97%
$-- $917
Oct 31, 2024 $0.0145
-2.09%
$-- $1,530
Oct 30, 2024 $0.0148
+0.47%
$-- $1,170
Oct 29, 2024 $0.0148
-1.53%
$-- $2,676
Oct 28, 2024 $0.015
-2.54%
$-- $1,770
Oct 27, 2024 $0.0155
+0.39%
$-- $1,756
Oct 26, 2024 $0.0154
+5.62%
$-- $1,659
Oct 25, 2024 $0.0146
-0.27%
$-- $1,297
Oct 24, 2024 $0.0146
-1.21%
$-- $1,425
Oct 23, 2024 $0.0148
-1.14%
$-- $2,562
Oct 22, 2024 $0.015
-0.73%
$-- $3,035
Oct 21, 2024 $0.0151
-2.39%
$-- $1,979
Oct 20, 2024 $0.0155
-4.09%
$-- $2,150
Oct 19, 2024 $0.0161
+6.40%
$-- $1,897
Oct 18, 2024 $0.0152
-1.43%
$-- $2,232
Oct 17, 2024 $0.0154
-2.90%
$-- $1,629
Oct 16, 2024 $0.0159
-1.00%
$-- $2,796
Oct 15, 2024 $0.016
-3.38%
$-- $1,543
Oct 14, 2024 $0.0168
+15.62%
$-- $1,715
Oct 13, 2024 $0.0143
-13.37%
$-- $1,560
Oct 12, 2024 $0.0165
+2.67%
$-- $1,115
Oct 11, 2024 $0.0162
-3.81%
$-- $1,257
Oct 10, 2024 $0.0168
+0.96%
$-- $685
Oct 9, 2024 $0.0168
-1.70%
$-- $3,409
Oct 8, 2024 $0.017
+5.01%
$-- $1,856
Oct 7, 2024 $0.0162
-3.11%
$-- $1,489
Oct 6, 2024 $0.0167
+3.92%
$-- $1,215
Oct 5, 2024 $0.0163
+5.31%
$-- $1,313
Oct 4, 2024 $0.0154
-3.62%
$-- $3,431
Oct 3, 2024 $0.016
-3.72%
$-- $1,188
Oct 2, 2024 $0.0167
+3.41%
$-- $1,550
Oct 1, 2024 $0.0161
-2.95%
$-- $2,593
Sep 30, 2024 $0.0167
-1.36%
$-- $5,034
Sep 29, 2024 $0.0169
+0.00%
$-- $1,327
Sep 28, 2024 $0.017
+6.73%
$-- $1,489
Sep 27, 2024 $0.0159
+1.34%
$-- $1,690
Sep 26, 2024 $0.0157
-4.50%
$-- $5,057
Sep 25, 2024 $0.0164
-0.72%
$-- $8,915
Sep 24, 2024 $0.0166
-1.72%
$-- $2,332
Sep 23, 2024 $0.0169
+3.95%
$-- $1,503
Sep 22, 2024 $0.0162
-3.05%
$-- $504