ParallelChain Historical Data

XPLL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00867
+2.00%
$ -- $ 644
Dec 29, 2024 $ 0.0085
-6.18%
$ -- $ 615
Dec 28, 2024 $ 0.00906
+0.00%
$ -- $ 138
Dec 27, 2024 $ 0.00906
-3.82%
$ -- $ 5,324
Dec 26, 2024 $ 0.00942
-0.11%
$ -- $ 225
Dec 25, 2024 $ 0.00943
-4.26%
$ -- $ 358
Dec 24, 2024 $ 0.011
+21.55%
$ -- $ 967
Dec 23, 2024 $ 0.00905
-8.12%
$ -- $ 209
Dec 22, 2024 $ 0.00985
+20.27%
$ -- $ 8,811
Dec 21, 2024 $ 0.00819
-2.73%
$ -- $ 165
Dec 20, 2024 $ 0.00842
+5.12%
$ -- $ 1,411
Dec 19, 2024 $ 0.00906
-9.04%
$ -- $ 1,287
Dec 18, 2024 $ 0.00996
+10.54%
$ -- $ 520
Dec 17, 2024 $ 0.00901
-11.32%
$ -- $ 1,045
Dec 16, 2024 $ 0.0102
-1.93%
$ -- $ 575
Dec 15, 2024 $ 0.0104
+14.22%
$ -- $ 778
Dec 14, 2024 $ 0.00907
-8.20%
$ -- $ 3,283
Dec 13, 2024 $ 0.00988
+0.92%
$ -- $ 1,579
Dec 12, 2024 $ 0.00979
-10.43%
$ -- $ 1,527
Dec 11, 2024 $ 0.0109
-6.50%
$ -- $ 1,857
Dec 10, 2024 $ 0.0117
-12.76%
$ -- $ 6,101
Dec 9, 2024 $ 0.0134
+11.30%
$ -- $ 8,600
Dec 8, 2024 $ 0.012
-1.47%
$ -- $ 945
Dec 7, 2024 $ 0.0122
-4.68%
$ -- $ 101
Dec 6, 2024 $ 0.0128
+2.64%
$ -- $ 757
Dec 5, 2024 $ 0.0125
+4.08%
$ -- $ 1,815
Dec 4, 2024 $ 0.012
-1.64%
$ -- $ 3,681
Dec 3, 2024 $ 0.0106
+3.72%
$ -- $ 8,434
Dec 2, 2024 $ 0.0096
+6.31%
$ -- $ 4,914
Dec 1, 2024 $ 0.00994
+10.44%
$ -- $ 714
Nov 30, 2024 $ 0.009
-15.01%
$ -- $ 1,850
Nov 29, 2024 $ 0.0106
+11.71%
$ -- $ 3,102
Nov 28, 2024 $ 0.00948
+16.75%
$ -- $ 899
Nov 27, 2024 $ 0.00812
-18.88%
$ -- $ 3,690
Nov 26, 2024 $ 0.01
-13.48%
$ -- $ 1,547
Nov 25, 2024 $ 0.0116
+16.87%
$ -- $ 1,971
Nov 24, 2024 $ 0.0099
-5.35%
$ -- $ 688
Nov 23, 2024 $ 0.0105
+22.34%
$ -- $ 2,582
Nov 22, 2024 $ 0.00855
+21.79%
$ -- $ 1,379
Nov 21, 2024 $ 0.00702
-10.12%
$ -- $ 1,578
Nov 20, 2024 $ 0.00781
+2.63%
$ -- $ 1,166
Nov 19, 2024 $ 0.00935
+37.30%
$ -- $ 1,803
Nov 18, 2024 $ 0.00681
+12.38%
$ -- $ 788
Nov 17, 2024 $ 0.00606
+12.01%
$ -- $ 177
Nov 16, 2024 $ 0.00541
-12.74%
$ -- $ 181
Nov 15, 2024 $ 0.0062
+15.67%
$ -- $ 1,268
Nov 14, 2024 $ 0.00536
-40.51%
$ -- $ 3,465
Nov 13, 2024 $ 0.00901
+5.63%
$ -- $ 1,058
Nov 12, 2024 $ 0.00853
+6.62%
$ -- $ 2,537
Nov 11, 2024 $ 0.008
-8.78%
$ -- $ 5,405