ParallelChain Historical Data

XPLL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0191
-4.27%
$ -- $ 3,709
Aug 1, 2024 $ 0.0199
-1.09%
$ -- $ 3,852
Jul 31, 2024 $ 0.0201
+3.98%
$ -- $ 4,788
Jul 30, 2024 $ 0.0194
-2.91%
$ -- $ 8,977
Jul 29, 2024 $ 0.0208
+4.16%
$ -- $ 4,783
Jul 28, 2024 $ 0.0199
+4.58%
$ -- $ 5,372
Jul 27, 2024 $ 0.019
-4.19%
$ -- $ 2,919
Jul 26, 2024 $ 0.0199
-5.68%
$ -- $ 4,976
Jul 25, 2024 $ 0.0211
+0.33%
$ -- $ 3,434
Jul 24, 2024 $ 0.0211
+4.83%
$ -- $ 12,353
Jul 23, 2024 $ 0.0202
-15.51%
$ -- $ 7,269
Jul 22, 2024 $ 0.0239
+19.18%
$ -- $ 12,354
Jul 21, 2024 $ 0.02
+2.19%
$ -- $ 12,549
Jul 20, 2024 $ 0.0196
-5.27%
$ -- $ 5,239
Jul 19, 2024 $ 0.0207
+4.92%
$ -- $ 10,238
Jul 18, 2024 $ 0.0215
+0.42%
$ -- $ 11,850
Jul 17, 2024 $ 0.0213
-1.52%
$ -- $ 14,073
Jul 16, 2024 $ 0.0217
+3.92%
$ -- $ 15,462
Jul 15, 2024 $ 0.0209
+25.00%
$ -- $ 17,440
Jul 14, 2024 $ 0.0165
-8.73%
$ -- $ 16,489
Jul 13, 2024 $ 0.0181
-0.06%
$ -- $ 16,975
Jul 12, 2024 $ 0.0171
-11.39%
$ -- $ 17,372
Jul 11, 2024 $ 0.0193
+11.51%
$ -- $ 18,793
Jul 10, 2024 $ 0.0194
-0.72%
$ -- $ 11,716
Jul 9, 2024 $ 0.0196
-23.05%
$ -- $ 24,337
Jul 8, 2024 $ 0.0254
-2.94%
$ -- $ 16,084
Jul 7, 2024 $ 0.0262
+3.60%
$ -- $ 15,204
Jul 6, 2024 $ 0.0253
+9.43%
$ -- $ 16,697
Jul 5, 2024 $ 0.0231
-7.97%
$ -- $ 16,919
Jul 4, 2024 $ 0.0251
+0.12%
$ -- $ 16,055
Jul 3, 2024 $ 0.0251
-4.74%
$ -- $ 15,693
Jul 2, 2024 $ 0.0264
-8.88%
$ -- $ 16,962
Jul 1, 2024 $ 0.0288
+3.78%
$ -- $ 20,618
Jun 30, 2024 $ 0.0276
+2.75%
$ -- $ 17,229
Jun 29, 2024 $ 0.0268
-2.08%
$ -- $ 14,936
Jun 28, 2024 $ 0.0274
+8.89%
$ -- $ 15,675
Jun 27, 2024 $ 0.0252
-5.75%
$ -- $ 12,207
Jun 26, 2024 $ 0.0268
+8.47%
$ -- $ 14,608
Jun 25, 2024 $ 0.0247
+1.56%
$ -- $ 15,485
Jun 24, 2024 $ 0.0243
+0.12%
$ -- $ 16,045
Jun 23, 2024 $ 0.0243
-5.97%
$ -- $ 14,653
Jun 22, 2024 $ 0.0263
-3.28%
$ -- $ 19,053
Jun 21, 2024 $ 0.0271
-2.62%
$ -- $ 14,399
Jun 20, 2024 $ 0.0278
-10.46%
$ -- $ 14,071
Jun 19, 2024 $ 0.0266
-11.80%
$ -- $ 13,833
Jun 18, 2024 $ 0.0301
-9.36%
$ -- $ 16,370
Jun 17, 2024 $ 0.0332
-5.60%
$ -- $ 21,573
Jun 16, 2024 $ 0.0336
-6.28%
$ -- $ 12,770
Jun 15, 2024 $ 0.0358
-6.16%
$ -- $ 13,058
Jun 14, 2024 $ 0.0382
+13.14%
$ -- $ 22,142