ParallelChain Historical Data

XPLL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.034
-7.87%
$ -- $ 23,655
Jun 12, 2024 $ 0.0367
-6.83%
$ -- $ 24,705
Jun 11, 2024 $ 0.0392
-6.54%
$ -- $ 18,107
Jun 10, 2024 $ 0.0419
-0.69%
$ -- $ 22,098
Jun 9, 2024 $ 0.0422
-0.61%
$ -- $ 16,745
Jun 8, 2024 $ 0.0424
+0.59%
$ -- $ 17,313
Jun 7, 2024 $ 0.0422
-2.14%
$ -- $ 16,579
Jun 6, 2024 $ 0.0431
-3.28%
$ -- $ 17,107
Jun 5, 2024 $ 0.0446
+5.82%
$ -- $ 24,260
Jun 4, 2024 $ 0.0421
-1.70%
$ -- $ 13,693
Jun 3, 2024 $ 0.0428
-6.09%
$ -- $ 19,576
Jun 2, 2024 $ 0.0456
+4.73%
$ -- $ 22,976
Jun 1, 2024 $ 0.0435
-0.28%
$ -- $ 21,017
May 31, 2024 $ 0.0435
-7.18%
$ -- $ 20,290
May 30, 2024 $ 0.0468
+12.74%
$ -- $ 26,601
May 29, 2024 $ 0.0415
-2.52%
$ -- $ 16,468
May 28, 2024 $ 0.0426
-0.05%
$ -- $ 18,017
May 27, 2024 $ 0.0427
+0.97%
$ -- $ 15,200
May 26, 2024 $ 0.0422
-4.74%
$ -- $ 13,270
May 25, 2024 $ 0.0443
+3.19%
$ -- $ 15,774
May 24, 2024 $ 0.043
-6.52%
$ -- $ 13,326
May 23, 2024 $ 0.046
-6.70%
$ -- $ 19,387
May 22, 2024 $ 0.0489
+5.12%
$ -- $ 19,227
May 21, 2024 $ 0.0466
+1.81%
$ -- $ 25,469
May 20, 2024 $ 0.0461
+10.67%
$ -- $ 16,159
May 19, 2024 $ 0.0417
-5.97%
$ -- $ 17,262
May 18, 2024 $ 0.0453
+1.84%
$ -- $ 15,469
May 17, 2024 $ 0.0444
+9.34%
$ -- $ 16,808
May 16, 2024 $ 0.0405
-14.66%
$ -- $ 19,773
May 15, 2024 $ 0.0475
+5.65%
$ -- $ 14,497
May 14, 2024 $ 0.0444
-7.33%
$ -- $ 14,025
May 13, 2024 $ 0.0479
+2.61%
$ -- $ 11,746
May 12, 2024 $ 0.0471
+3.82%
$ -- $ 15,108
May 11, 2024 $ 0.0435
-1.03%
$ -- $ 16,604
May 10, 2024 $ 0.0439
-8.91%
$ -- $ 16,849
May 9, 2024 $ 0.0482
+4.71%
$ -- $ 14,890
May 8, 2024 $ 0.0461
+1.14%
$ -- $ 17,544
May 7, 2024 $ 0.0455
-3.95%
$ -- $ 14,643
May 6, 2024 $ 0.0474
+2.53%
$ -- $ 23,584
May 5, 2024 $ 0.046
-11.56%
$ -- $ 20,520
May 4, 2024 $ 0.052
+6.60%
$ -- $ 9,658
May 3, 2024 $ 0.0488
+4.21%
$ -- $ 14,043
May 2, 2024 $ 0.0468
-1.51%
$ -- $ 11,713
May 1, 2024 $ 0.0486
-1.34%
$ -- $ 11,434
Apr 30, 2024 $ 0.0495
-0.74%
$ -- $ 22,591
Apr 29, 2024 $ 0.0499
-4.48%
$ -- $ 17,611
Apr 28, 2024 $ 0.0523
+0.95%
$ -- $ 14,208
Apr 27, 2024 $ 0.052
-4.59%
$ -- $ 18,311
Apr 26, 2024 $ 0.0544
-2.91%
$ -- $ 21,655
Apr 25, 2024 $ 0.056
-8.88%
$ -- $ 16,440