Befund Historical Data

BFDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2020 $0.0000298
+0.78%
$59,568 $0
Feb 13, 2020 $0.0000295
-1.13%
$59,088 $0
Feb 9, 2020 $0.0000247
+0.36%
$49,327 $0
Feb 8, 2020 $0.0000246
-9.30%
$49,192 $14
Feb 2, 2020 $0.0000322
-1.40%
$64,373 $0.1
Feb 1, 2020 $0.0000327
+1.67%
$65,304 $0.1
Jan 31, 2020 $0.0000321
-0.03%
$64,200 $0.1
Jan 15, 2020 $0.0000214
+0.07%
$42,836 $0.1
Jan 14, 2020 $0.0000214
-19.13%
$42,826 $17
Dec 27, 2019 $0.0000227
-0.20%
$45,331 $20
Dec 26, 2019 $0.0000227
-0.14%
$45,424 $20
Dec 17, 2019 $0.000024
-0.24%
$48,023 $0.01
Dec 16, 2019 $0.0000241
-5.79%
$48,142 $0.01
Dec 13, 2019 $0.000026
-0.50%
$52,067 $23
Dec 12, 2019 $0.0000262
+1.87%
$52,328 $23
Dec 7, 2019 $0.0000267
-1.19%
$53,367 $47
Dec 6, 2019 $0.000027
+0.50%
$54,007 $47
Nov 29, 2019 $0.0000754
+1.20%
$150,706 $0
Nov 28, 2019 $0.0000745
-1.45%
$148,936 $0
Nov 4, 2019 $0.000109
+1.63%
$217,520 $1
Nov 3, 2019 $0.000107
-0.55%
$214,050 $1
Oct 30, 2019 $0.0000467
-1.62%
$93,362 $0.01
Oct 29, 2019 $0.0000475
+4.48%
$94,907 $0.01
Oct 20, 2019 $0.000129
+1.39%
$258,102 $0
Oct 19, 2019 $0.000127
+190.58%
$254,378 $3
Oct 18, 2019 $0.0000438
-5.58%
$87,537 $95
Oct 17, 2019 $0.0000464
-66.53%
$92,713 $0
Oct 16, 2019 $0.000139
+39.29%
$277,026 $4
Oct 15, 2019 $0.0000994
-0.02%
$198,878 $0.1
Oct 13, 2019 $0.000086
+1.44%
$172,049 $0.0001
Oct 12, 2019 $0.000085
-6.35%
$169,916 $191
Oct 11, 2019 $0.0000908
-4.77%
$181,553 $119
Oct 10, 2019 $0.0000952
-1.81%
$190,499 $3
Oct 9, 2019 $0.0000967
-17.78%
$193,438 $278
Oct 8, 2019 $0.00009
-0.98%
$179,901 $6
Oct 7, 2019 $0.0000908
+5.97%
$181,697 $2,176
Oct 6, 2019 $0.000086
-34.41%
$171,919 $4,274
Oct 5, 2019 $0.0000862
-0.46%
$172,399 $0
Oct 4, 2019 $0.0000869
+88.80%
$173,880 $0
Oct 3, 2019 $0.000046
-47.36%
$92,098 $0
Oct 2, 2019 $0.0000875
-1.92%
$174,963 $5
Oct 1, 2019 $0.0000892
-0.97%
$178,396 $2,374
Sep 30, 2019 $0.0000901
-12.65%
$180,127 $2,604
Sep 29, 2019 $0.000103
+17.93%
$206,343 $504
Sep 28, 2019 $0.0000875
+0.04%
$174,963 $39,951
Sep 27, 2019 $0.0000874
+45.08%
$174,850 $84,871
Sep 26, 2019 $0.0000603
-16.21%
$120,534 $3,793
Sep 25, 2019 $0.0000719
-24.51%
$143,767 $253
Sep 24, 2019 $0.0000943
-16.38%
$188,605 $91
Download