Befund Historical Data

BFDT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2020 $ 0.0000298
+0.78%
$ 59,568 $ 0
Feb 13, 2020 $ 0.0000295
-1.13%
$ 59,088 $ 0
Feb 9, 2020 $ 0.0000247
+0.36%
$ 49,327 $ 0
Feb 8, 2020 $ 0.0000246
-9.30%
$ 49,192 $ 14
Feb 2, 2020 $ 0.0000322
-1.40%
$ 64,373 $ 0.1
Feb 1, 2020 $ 0.0000327
+1.67%
$ 65,304 $ 0.1
Jan 31, 2020 $ 0.0000321
-0.03%
$ 64,200 $ 0.1
Jan 15, 2020 $ 0.0000214
+0.07%
$ 42,836 $ 0.1
Jan 14, 2020 $ 0.0000214
-19.13%
$ 42,826 $ 17
Dec 27, 2019 $ 0.0000227
-0.20%
$ 45,331 $ 20
Dec 26, 2019 $ 0.0000227
-0.14%
$ 45,424 $ 20
Dec 17, 2019 $ 0.000024
-0.24%
$ 48,023 $ 0.01
Dec 16, 2019 $ 0.0000241
-5.79%
$ 48,142 $ 0.01
Dec 13, 2019 $ 0.000026
-0.50%
$ 52,067 $ 23
Dec 12, 2019 $ 0.0000262
+1.87%
$ 52,328 $ 23
Dec 7, 2019 $ 0.0000267
-1.19%
$ 53,367 $ 47
Dec 6, 2019 $ 0.000027
+0.50%
$ 54,007 $ 47
Nov 29, 2019 $ 0.0000754
+1.20%
$ 150,706 $ 0
Nov 28, 2019 $ 0.0000745
-1.45%
$ 148,936 $ 0
Nov 4, 2019 $ 0.000109
+1.63%
$ 217,520 $ 1
Nov 3, 2019 $ 0.000107
-0.55%
$ 214,050 $ 1
Oct 30, 2019 $ 0.0000467
-1.62%
$ 93,362 $ 0.01
Oct 29, 2019 $ 0.0000475
+4.48%
$ 94,907 $ 0.01
Oct 20, 2019 $ 0.000129
+1.39%
$ 258,102 $ 0
Oct 19, 2019 $ 0.000127
+190.58%
$ 254,378 $ 3
Oct 18, 2019 $ 0.0000438
-5.58%
$ 87,537 $ 95
Oct 17, 2019 $ 0.0000464
-66.53%
$ 92,713 $ 0
Oct 16, 2019 $ 0.000139
+39.29%
$ 277,026 $ 4
Oct 15, 2019 $ 0.0000994
-0.02%
$ 198,878 $ 0.1
Oct 13, 2019 $ 0.000086
+1.44%
$ 172,049 $ 0.0001
Oct 12, 2019 $ 0.000085
-6.35%
$ 169,916 $ 191
Oct 11, 2019 $ 0.0000908
-4.77%
$ 181,553 $ 119
Oct 10, 2019 $ 0.0000952
-1.81%
$ 190,499 $ 3
Oct 9, 2019 $ 0.0000967
-17.78%
$ 193,438 $ 278
Oct 8, 2019 $ 0.00009
-0.98%
$ 179,901 $ 6
Oct 7, 2019 $ 0.0000908
+5.97%
$ 181,697 $ 2,176
Oct 6, 2019 $ 0.000086
-34.41%
$ 171,919 $ 4,274
Oct 5, 2019 $ 0.0000862
-0.46%
$ 172,399 $ 0
Oct 4, 2019 $ 0.0000869
+88.80%
$ 173,880 $ 0
Oct 3, 2019 $ 0.000046
-47.36%
$ 92,098 $ 0
Oct 2, 2019 $ 0.0000875
-1.92%
$ 174,963 $ 5
Oct 1, 2019 $ 0.0000892
-0.97%
$ 178,396 $ 2,374
Sep 30, 2019 $ 0.0000901
-12.65%
$ 180,127 $ 2,604
Sep 29, 2019 $ 0.000103
+17.93%
$ 206,343 $ 504
Sep 28, 2019 $ 0.0000875
+0.04%
$ 174,963 $ 39,951
Sep 27, 2019 $ 0.0000874
+45.08%
$ 174,850 $ 84,871
Sep 26, 2019 $ 0.0000603
-16.21%
$ 120,534 $ 3,793
Sep 25, 2019 $ 0.0000719
-24.51%
$ 143,767 $ 253
Sep 24, 2019 $ 0.0000943
-16.38%
$ 188,605 $ 91
Download