Befund Historical Data

BFDT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000113
+26.43%
$ 225,560 $ 85
Sep 22, 2019 $ 0.0000892
+0.17%
$ 178,398 $ 45
Sep 21, 2019 $ 0.0000891
+4.83%
$ 178,108 $ 119
Sep 20, 2019 $ 0.000085
-32.75%
$ 169,911 $ 102
Sep 19, 2019 $ 0.000126
+1.29%
$ 252,709 $ 16
Sep 18, 2019 $ 0.000125
+49.74%
$ 249,542 $ 128
Sep 17, 2019 $ 0.0000833
+5.84%
$ 166,685 $ 249
Sep 16, 2019 $ 0.0000788
-4.53%
$ 157,564 $ 638
Sep 15, 2019 $ 0.0000825
+0.74%
$ 165,041 $ 16
Sep 14, 2019 $ 0.0000819
+31.15%
$ 163,826 $ 306
Sep 13, 2019 $ 0.0000625
-11.07%
$ 124,914 $ 658
Sep 12, 2019 $ 0.0000702
-7.58%
$ 140,470 $ 1,237
Sep 11, 2019 $ 0.0000758
-9.22%
$ 151,631 $ 8,533
Sep 10, 2019 $ 0.0000837
-7.28%
$ 167,319 $ 12,975
Sep 9, 2019 $ 0.0000901
-7.42%
$ 180,131 $ 7,662
Sep 8, 2019 $ 0.0000973
-6.90%
$ 194,572 $ 12,270
Sep 7, 2019 $ 0.000104
+10.67%
$ 208,994 $ 13,342
Sep 6, 2019 $ 0.0000945
-0.66%
$ 189,026 $ 8,199
Sep 5, 2019 $ 0.0000951
-0.69%
$ 190,294 $ 6,364
Sep 4, 2019 $ 0.0000955
-8.14%
$ 191,052 $ 16,915
Sep 3, 2019 $ 0.000104
-1.16%
$ 208,056 $ 10,797
Sep 2, 2019 $ 0.000105
+4.81%
$ 210,867 $ 12,767
Sep 1, 2019 $ 0.000101
-6.67%
$ 201,768 $ 4,544
Aug 31, 2019 $ 0.000108
-3.05%
$ 216,203 $ 18,875
Aug 30, 2019 $ 0.000112
+21.59%
$ 223,000 $ 14,447
Aug 29, 2019 $ 0.0000917
+11.88%
$ 183,403 $ 10,471
Aug 28, 2019 $ 0.000082
-33.35%
$ 163,928 $ 9,495
Aug 27, 2019 $ 0.000123
-2.72%
$ 245,952 $ 20,380
Aug 26, 2019 $ 0.000126
+12.28%
$ 252,001 $ 19,570
Aug 25, 2019 $ 0.000112
+7.04%
$ 224,372 $ 17,446
Aug 24, 2019 $ 0.000105
-14.60%
$ 209,595 $ 18,247
Aug 23, 2019 $ 0.000123
-15.56%
$ 245,441 $ 6,911
Aug 22, 2019 $ 0.000145
+43.97%
$ 290,684 $ 11,819
Aug 21, 2019 $ 0.000101
-6.66%
$ 202,144 $ 8,496
Aug 20, 2019 $ 0.000108
-33.40%
$ 216,576 $ 10,222
Aug 19, 2019 $ 0.000162
+18.60%
$ 323,436 $ 14,013
Aug 18, 2019 $ 0.000136
-1.40%
$ 272,900 $ 15,483
Aug 17, 2019 $ 0.000138
+21.64%
$ 276,448 $ 12,783
Aug 16, 2019 $ 0.000113
-1.58%
$ 226,321 $ 12,033
Aug 15, 2019 $ 0.000114
-11.48%
$ 228,759 $ 5,745
Aug 14, 2019 $ 0.000129
-20.32%
$ 257,687 $ 11,906
Aug 13, 2019 $ 0.000162
+0.33%
$ 323,421 $ 16,236
Aug 12, 2019 $ 0.000161
-13.99%
$ 322,699 $ 9,678
Aug 11, 2019 $ 0.000188
+64.52%
$ 375,007 $ 7,679
Aug 10, 2019 $ 0.000114
-5.29%
$ 227,950 $ 8,548
Aug 9, 2019 $ 0.000121
-6.20%
$ 241,227 $ 6,372
Aug 8, 2019 $ 0.000129
-20.91%
$ 257,718 $ 8,387
Aug 7, 2019 $ 0.000163
+7.03%
$ 325,851 $ 8,485
Aug 6, 2019 $ 0.000152
-10.55%
$ 304,451 $ 7,794
Aug 5, 2019 $ 0.00017
+3.22%
$ 340,315 $ 1,231