Befund Historical Data

BFDT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000165
-28.44%
$ 329,705 $ 22,989
Aug 3, 2019 $ 0.00023
+55.60%
$ 460,913 $ 82,708
Aug 2, 2019 $ 0.000148
-28.20%
$ 296,205 $ 57,617
Aug 1, 2019 $ 0.000206
+11.71%
$ 412,557 $ 83,094
Jul 31, 2019 $ 0.000185
+32.04%
$ 369,323 $ 131,800
Jul 30, 2019 $ 0.00014
-4.16%
$ 279,705 $ 256,317
Jul 29, 2019 $ 0.000146
-5.66%
$ 291,834 $ 89
Jul 28, 2019 $ 0.000155
+26.55%
$ 309,348 $ 23
Jul 27, 2019 $ 0.000122
+5.57%
$ 244,445 $ 50
Jul 26, 2019 $ 0.000116
-29.76%
$ 231,561 $ 41
Jul 25, 2019 $ 0.000165
+0.16%
$ 329,705 $ 24
Jul 24, 2019 $ 0.000165
-0.14%
$ 329,181 $ 25
Jul 23, 2019 $ 0.000165
-10.64%
$ 329,613 $ 11
Jul 22, 2019 $ 0.000184
-6.62%
$ 368,857 $ 29
Jul 21, 2019 $ 0.000198
+2.30%
$ 395,003 $ 29
Jul 20, 2019 $ 0.000193
-0.85%
$ 386,134 $ 29
Jul 19, 2019 $ 0.000195
+2.13%
$ 389,444 $ 29
Jul 18, 2019 $ 0.000191
+5.62%
$ 381,304 $ 20
Jul 17, 2019 $ 0.00018
+8.75%
$ 360,994 $ 26
Jul 16, 2019 $ 0.000166
-11.13%
$ 331,969 $ 26
Jul 15, 2019 $ 0.000187
-6.06%
$ 373,560 $ 28
Jul 14, 2019 $ 0.000199
+2.43%
$ 397,583 $ 30
Jul 13, 2019 $ 0.000194
-3.85%
$ 388,153 $ 29
Jul 12, 2019 $ 0.000202
+1.10%
$ 403,686 $ 32
Jul 11, 2019 $ 0.0002
-7.25%
$ 399,273 $ 31
Jul 10, 2019 $ 0.000215
-9.66%
$ 430,499 $ 31
Jul 9, 2019 $ 0.000238
+64.40%
$ 476,524 $ 99
Jul 8, 2019 $ 0.000145
-46.59%
$ 289,855 $ 55
Jul 7, 2019 $ 0.000271
+0.73%
$ 542,654 $ 127
Jul 6, 2019 $ 0.000269
-4.81%
$ 538,733 $ 229
Jul 5, 2019 $ 0.000283
+4.64%
$ 565,986 $ 720
Jul 4, 2019 $ 0.00027
-7.48%
$ 540,847 $ 694
Jul 3, 2019 $ 0.000292
-2.27%
$ 584,706 $ 756
Jul 2, 2019 $ 0.000299
-0.55%
$ 598,303 $ 749
Jul 1, 2019 $ 0.000301
+4.05%
$ 601,644 $ 578
Jun 30, 2019 $ 0.000289
-9.09%
$ 578,270 $ 734
Jun 29, 2019 $ 0.000318
-4.42%
$ 636,262 $ 562
Jun 28, 2019 $ 0.000333
+161.09%
$ 665,657 $ 640
Jun 27, 2019 $ 0.000127
-6.03%
$ 254,955 $ 193
Jun 26, 2019 $ 0.000136
-7.37%
$ 271,337 $ 231
Jun 25, 2019 $ 0.000146
+0.00%
$ 292,921 $ 390
Jun 24, 2019 $ 0.000146
+2.58%
$ 292,906 $ 384
Jun 23, 2019 $ 0.000143
-2.99%
$ 285,545 $ 391
Jun 22, 2019 $ 0.000147
-7.62%
$ 294,354 $ 367
Jun 21, 2019 $ 0.000159
-0.57%
$ 318,635 $ 188
Jun 20, 2019 $ 0.00016
+1.19%
$ 320,466 $ 16
Jun 19, 2019 $ 0.000158
+42.79%
$ 316,698 $ 58
Jun 18, 2019 $ 0.000111
-5.19%
$ 221,781 $ 106
Jun 17, 2019 $ 0.000117
-25.34%
$ 233,934 $ 65
Jun 16, 2019 $ 0.000157
+7.09%
$ 313,368 $ 63