Befund Historical Data

BFDT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000146
+14.08%
$ 292,644 $ 28
Jun 14, 2019 $ 0.000128
-11.77%
$ 256,546 $ 53
Jun 13, 2019 $ 0.000145
-7.38%
$ 290,751 $ 31
Jun 12, 2019 $ 0.000157
+12.72%
$ 313,849 $ 18
Jun 11, 2019 $ 0.000139
+2.66%
$ 278,416 $ 121
Jun 10, 2019 $ 0.000136
+4.11%
$ 271,163 $ 54
Jun 9, 2019 $ 0.00013
-6.11%
$ 260,496 $ 53
Jun 8, 2019 $ 0.000139
-2.68%
$ 277,441 $ 67
Jun 7, 2019 $ 0.000143
+0.84%
$ 285,068 $ 55
Jun 6, 2019 $ 0.000141
-0.63%
$ 282,695 $ 67
Jun 5, 2019 $ 0.000142
-7.22%
$ 284,509 $ 178
Jun 4, 2019 $ 0.000153
+19.40%
$ 306,596 $ 140
Jun 3, 2019 $ 0.000128
-0.07%
$ 256,788 $ 55
Jun 2, 2019 $ 0.000128
-6.39%
$ 256,977 $ 48
Jun 1, 2019 $ 0.000137
-12.51%
$ 274,525 $ 49
May 31, 2019 $ 0.000157
-0.49%
$ 313,715 $ 126
May 30, 2019 $ 0.000158
+3.15%
$ 315,244 $ 120
May 29, 2019 $ 0.000153
-5.97%
$ 305,585 $ 49
May 28, 2019 $ 0.000162
+7.60%
$ 324,984 $ 114
May 27, 2019 $ 0.000151
-9.29%
$ 302,058 $ 223
May 26, 2019 $ 0.000167
+28.45%
$ 333,028 $ 33
May 25, 2019 $ 0.00013
+14.07%
$ 259,282 $ 58
May 24, 2019 $ 0.000114
-23.92%
$ 227,275 $ 216
May 23, 2019 $ 0.000149
-50.76%
$ 298,676 $ 177
May 22, 2019 $ 0.000303
+83.56%
$ 606,602 $ 783
May 21, 2019 $ 0.000165
+5.66%
$ 330,515 $ 236
May 20, 2019 $ 0.000156
-4.61%
$ 312,879 $ 158
May 19, 2019 $ 0.000164
+5.84%
$ 328,021 $ 199
May 18, 2019 $ 0.000155
-4.11%
$ 309,939 $ 234
May 17, 2019 $ 0.000162
-46.14%
$ 323,144 $ 236
May 16, 2019 $ 0.0003
+78.42%
$ 599,783 $ 295
May 15, 2019 $ 0.000168
+11.70%
$ 336,046 $ 170
May 14, 2019 $ 0.00015
+11.69%
$ 300,840 $ 149
May 13, 2019 $ 0.000135
+18.58%
$ 269,347 $ 49
May 12, 2019 $ 0.000114
-8.41%
$ 227,106 $ 181
May 11, 2019 $ 0.000124
+4.04%
$ 247,919 $ 95
May 10, 2019 $ 0.000119
-8.22%
$ 238,290 $ 102
May 9, 2019 $ 0.00013
+15.24%
$ 259,638 $ 142
May 8, 2019 $ 0.000113
-11.51%
$ 225,303 $ 126
May 7, 2019 $ 0.000127
-4.72%
$ 254,617 $ 160
May 6, 2019 $ 0.000134
-1.20%
$ 267,258 $ 133
May 5, 2019 $ 0.000135
+5.00%
$ 270,497 $ 154
May 4, 2019 $ 0.000129
+12.96%
$ 257,596 $ 258
May 3, 2019 $ 0.000114
-18.90%
$ 228,011 $ 150
May 2, 2019 $ 0.000141
+15.42%
$ 281,158 $ 113
May 1, 2019 $ 0.000122
+3.17%
$ 243,600 $ 185
Apr 30, 2019 $ 0.000118
+103.17%
$ 236,101 $ 118
Apr 29, 2019 $ 0.0000581
-60.20%
$ 116,222 $ 50
Apr 28, 2019 $ 0.000146
+7.70%
$ 291,290 $ 21
Apr 27, 2019 $ 0.000135
-3.83%
$ 270,478 $ 171