Befund Historical Data

BFDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.000141
+3.12%
$ 281,222 $ 142
Apr 25, 2019 $ 0.000136
-8.78%
$ 272,791 $ 136
Apr 24, 2019 $ 0.00015
+3.00%
$ 299,042 $ 402
Apr 23, 2019 $ 0.000145
-4.01%
$ 290,303 $ 449
Apr 22, 2019 $ 0.000151
-22.45%
$ 302,433 $ 321
Apr 21, 2019 $ 0.000195
+13.01%
$ 389,988 $ 339
Apr 20, 2019 $ 0.000173
-10.98%
$ 345,090 $ 234
Apr 19, 2019 $ 0.000194
+59.22%
$ 387,674 $ 191
Apr 18, 2019 $ 0.000122
-27.78%
$ 243,447 $ 142
Apr 17, 2019 $ 0.000169
-19.53%
$ 337,099 $ 200
Apr 16, 2019 $ 0.000209
-0.91%
$ 418,919 $ 133
Apr 15, 2019 $ 0.000211
-23.32%
$ 422,760 $ 272
Apr 14, 2019 $ 0.000276
+82.17%
$ 551,352 $ 71
Apr 13, 2019 $ 0.000151
-38.09%
$ 302,699 $ 1,618
Apr 12, 2019 $ 0.000244
+25.95%
$ 488,966 $ 284
Apr 11, 2019 $ 0.000194
-19.40%
$ 388,253 $ 375
Apr 10, 2019 $ 0.000241
+35.94%
$ 481,658 $ 528
Apr 9, 2019 $ 0.000177
-8.22%
$ 354,315 $ 335
Apr 8, 2019 $ 0.000193
-11.36%
$ 386,085 $ 297
Apr 7, 2019 $ 0.000218
+7.17%
$ 435,537 $ 52
Apr 6, 2019 $ 0.000203
+5.85%
$ 406,372 $ 254
Apr 5, 2019 $ 0.000192
-3.49%
$ 383,961 $ 166
Apr 4, 2019 $ 0.000199
+2.89%
$ 397,862 $ 77
Apr 3, 2019 $ 0.000193
+1.71%
$ 386,797 $ 207
Apr 2, 2019 $ 0.00019
+30.69%
$ 380,294 $ 183
Apr 1, 2019 $ 0.000145
+29.46%
$ 290,970 $ 210
Mar 31, 2019 $ 0.000112
-40.74%
$ 224,766 $ 375
Mar 30, 2019 $ 0.00019
-14.96%
$ 379,367 $ 109
Mar 29, 2019 $ 0.000224
+1.60%
$ 447,346 $ 105
Mar 28, 2019 $ 0.00022
-7.62%
$ 440,291 $ 272
Mar 27, 2019 $ 0.000238
+28.13%
$ 476,565 $ 292
Mar 26, 2019 $ 0.000186
-60.16%
$ 371,909 $ 289
Mar 25, 2019 $ 0.000466
-2.28%
$ 932,886 $ 0
Mar 24, 2019 $ 0.000477
-1.34%
$ 954,652 $ 0
Mar 23, 2019 $ 0.000484
+0.92%
$ 967,732 $ 0
Download