CoinonatX Historical Data

XCXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000307
-11.13%
$ -- $ 20
Sep 2019 $ 0.0000345
-90.99%
$ -- $ 107
Aug 2019 $ 0.000383
-11.52%
$ -- $ 125
Jul 2019 $ 0.000426
-53.32%
$ -- $ 38
Jun 2019 $ 0.000921
+195.04%
$ -- $ 115
May 2019 $ 0.000312
+19.54%
$ -- $ 184
Apr 2019 $ 0.000262
+129.97%
$ -- $ 67
Mar 2019 $ 0.000094
-22.80%
$ -- $ 10
Feb 2019 $ 0.000119
+77.98%
$ -- $ 27
Jan 2019 $ 0.0000667
-53.56%
$ -- $ 16
Dec 2018 $ 0.000814
+13.36%
$ -- $ 290
Nov 2018 $ 0.000718
-79.74%
$ 14,034 $ 161,299
Oct 2018 $ 0.00316
-18.17%
$ -- $ 201,314
Sep 2018 $ 0.00398
-29.00%
$ -- $ 198,709
Aug 2018 $ 0.00677
+5.00%
$ -- $ 209,138
Jul 2018 $ 0.00649
-8.53%
$ -- $ 219,090
Jun 2018 $ 0.00703
-42.08%
$ -- $ 197,715
May 2018 $ 0.0119
-42.77%
$ -- $ 264,217
Apr 2018 $ 0.0207
+100.87%
$ -- $ 237,493
Mar 2018 $ 0.0104
-60.05%
$ -- $ 285,002
Feb 2018 $ 0.0296
-64.96%
$ -- $ 264,143
Jan 2018 $ 0.0876
-20.69%
$ -- $ 407,964
Dec 2017 $ 0.0306
+277.52%
$ -- $ 464,443
Nov 2017 $ 0.009
-45.47%
$ -- $ 229,745
Oct 2017 $ 0.0162
-35.09%
$ -- $ 162,122
Sep 2017 $ 0.0241
-47.47%
$ -- $ 122,878
Aug 2017 $ 0.0483
+48.97%
$ -- $ 72,252
Download