CoinonatX Historical Data

XCXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0000307
-11.13%
$-- $20
Sep 2019 $0.0000345
-90.99%
$-- $107
Aug 2019 $0.000383
-11.52%
$-- $125
Jul 2019 $0.000426
-53.32%
$-- $38
Jun 2019 $0.000921
+195.04%
$-- $115
May 2019 $0.000312
+19.54%
$-- $184
Apr 2019 $0.000262
+129.97%
$-- $67
Mar 2019 $0.000094
-22.80%
$-- $10
Feb 2019 $0.000119
+77.98%
$-- $27
Jan 2019 $0.0000667
-53.56%
$-- $16
Dec 2018 $0.000814
+13.36%
$-- $290
Nov 2018 $0.000718
-79.74%
$14,034 $161,299
Oct 2018 $0.00316
-18.17%
$-- $201,314
Sep 2018 $0.00398
-29.00%
$-- $198,709
Aug 2018 $0.00677
+5.00%
$-- $209,138
Jul 2018 $0.00649
-8.53%
$-- $219,090
Jun 2018 $0.00703
-42.08%
$-- $197,715
May 2018 $0.0119
-42.77%
$-- $264,217
Apr 2018 $0.0207
+100.87%
$-- $237,493
Mar 2018 $0.0104
-60.05%
$-- $285,002
Feb 2018 $0.0296
-64.96%
$-- $264,143
Jan 2018 $0.0876
-20.69%
$-- $407,964
Dec 2017 $0.0306
+277.52%
$-- $464,443
Nov 2017 $0.009
-45.47%
$-- $229,745
Oct 2017 $0.0162
-35.09%
$-- $162,122
Sep 2017 $0.0241
-47.47%
$-- $122,878
Aug 2017 $0.0483
+48.97%
$-- $72,252
Download