CoinonatX Historical Data

XCXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0000307
+2.35%
$ 599 $ 0.1
Oct 15, 2019 $ 0.00003
-36.55%
$ 585 $ 9
Oct 14, 2019 $ 0.0000472
+20.99%
$ 923 $ 0
Oct 13, 2019 $ 0.000039
-3.64%
$ 761 $ 1
Oct 12, 2019 $ 0.0000334
+0.64%
$ 653 $ 0
Oct 11, 2019 $ 0.0000333
-0.92%
$ 650 $ 2
Oct 10, 2019 $ 0.0000336
-2.91%
$ 656 $ 2
Oct 9, 2019 $ 0.0000345
+1.28%
$ 674 $ 0.01
Oct 8, 2019 $ 0.0000339
-1.44%
$ 663 $ 0.01
Oct 7, 2019 $ 0.0000344
+4.71%
$ 673 $ 0.1
Oct 6, 2019 $ 0.0000323
-1.12%
$ 632 $ 0
Oct 5, 2019 $ 0.0000327
+1.79%
$ 639 $ 1
Oct 4, 2019 $ 0.0000322
-0.66%
$ 630 $ 0.1
Oct 3, 2019 $ 0.0000325
-0.92%
$ 634 $ 2
Oct 2, 2019 $ 0.0000327
-3.50%
$ 640 $ 2
Oct 1, 2019 $ 0.0000339
-1.60%
$ 663 $ 1
Sep 30, 2019 $ 0.0000345
+6.77%
$ 674 $ 0.01
Sep 29, 2019 $ 0.0000323
+11.72%
$ 632 $ 0.01
Sep 28, 2019 $ 0.0000289
+1.17%
$ 565 $ 0
Sep 27, 2019 $ 0.0000286
+0.00%
$ 558 $ 0
Sep 24, 2019 $ 0.0000478
-36.20%
$ 935 $ 0
Sep 23, 2019 $ 0.0000751
+81.55%
$ 1,467 $ 10
Sep 22, 2019 $ 0.0000415
+34.23%
$ 810 $ 0
Sep 20, 2019 $ 0.000032
-1.36%
$ 626 $ 0.1
Sep 19, 2019 $ 0.0000326
-40.44%
$ 636 $ 0.1
Sep 18, 2019 $ 0.0000547
+0.10%
$ 1,069 $ 1
Sep 17, 2019 $ 0.0000546
-31.29%
$ 1,066 $ 0
Sep 16, 2019 $ 0.0000796
-7.40%
$ 1,555 $ 13
Sep 15, 2019 $ 0.0000859
-46.27%
$ 1,679 $ 17
Sep 14, 2019 $ 0.00016
+1.23%
$ 3,124 $ 0
Sep 13, 2019 $ 0.000158
-0.56%
$ 3,093 $ 0
Sep 12, 2019 $ 0.00016
+1.19%
$ 3,119 $ 0.1
Sep 11, 2019 $ 0.000157
+57.57%
$ 3,075 $ 5
Sep 10, 2019 $ 0.0001
-41.62%
$ 1,955 $ 1
Sep 9, 2019 $ 0.000171
-1.91%
$ 3,340 $ 0
Sep 8, 2019 $ 0.000174
-0.72%
$ 3,406 $ 0
Sep 7, 2019 $ 0.000207
+17.37%
$ 4,048 $ 1
Sep 6, 2019 $ 0.000176
-17.45%
$ 3,441 $ 9
Sep 5, 2019 $ 0.000213
-45.93%
$ 4,168 $ 45
Sep 2, 2019 $ 0.000376
+0.77%
$ 7,354 $ 1
Sep 1, 2019 $ 0.000375
-2.19%
$ 7,320 $ 1
Aug 31, 2019 $ 0.000383
-0.57%
$ 7,482 $ 2
Aug 30, 2019 $ 0.000372
-0.58%
$ 7,272 $ 1
Aug 29, 2019 $ 0.000374
-41.63%
$ 7,313 $ 1
Aug 28, 2019 $ 0.000642
-9.16%
$ 12,535 $ 4
Aug 27, 2019 $ 0.000705
+0.40%
$ 13,770 $ 1
Aug 26, 2019 $ 0.000729
+2.63%
$ 14,246 $ 1
Aug 25, 2019 $ 0.00071
-2.11%
$ 13,877 $ 1
Aug 24, 2019 $ 0.000301
-7.10%
$ 5,877 $ 1
Download