CoinonatX Historical Data

XCXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0000307
-21.45%
$-- $10
Oct 7 $0.000039
+18.51%
$-- $5
Sep 30 $0.0000323
+0.09%
$-- $5
Sep 23 $0.0000323
-21.77%
$-- $11
Sep 16 $0.0000415
-51.75%
$-- $14
Sep 9 $0.0000859
-50.70%
$-- $24
Sep 2 $0.000174
-53.32%
$-- $57
Aug 26 $0.000375
-47.26%
$-- $10
Aug 19 $0.00071
+10.39%
$-- $106
Aug 12 $0.000411
+5.35%
$-- $5
Aug 5 $0.00039
+15.53%
$-- $3
Jul 29 $0.000429
-0.81%
$-- $2
Jul 22 $0.000426
-5.61%
$-- $4
Jul 15 $0.000452
+4.03%
$-- $5
Jul 8 $0.000478
-2.41%
$-- $3
Jul 1 $0.000612
-33.03%
$-- $26
Jun 24 $0.000921
+180.64%
$-- $4
Jun 17 $0.000328
-65.23%
$-- $72
Jun 10 $0.000796
+30.00%
$-- $18
Jun 3 $0.000612
-16.80%
$-- $15
May 27 $0.000737
+63.50%
$-- $28
May 20 $0.000451
-37.29%
$-- $4
May 13 $0.000719
+106.36%
$-- $80
May 6 $0.000348
-23.99%
$-- $18
Apr 29 $0.000282
+3.62%
$-- $72
Apr 22 $0.000272
-40.15%
$-- $20
Apr 15 $0.000454
+120.38%
$-- $18
Apr 8 $0.000206
-51.27%
$-- $11
Apr 1 $0.000421
+269.35%
$-- $7
Mar 25 $0.000094
+54.32%
$-- $1
Mar 11 $0.000118
+21.05%
$-- $3
Mar 4 $0.000098
-19.51%
$-- $6
Feb 25 $0.000119
-1.54%
$-- $1
Feb 18 $0.000121
-1.66%
$-- $2
Feb 11 $0.000123
+119.44%
$-- $14
Feb 4 $0.0000477
-30.93%
$-- $9
Jan 28 $0.0000693
-87.21%
$-- $6
Jan 21 $0.000541
+276.92%
$-- $11
Dec 17 $0.000814
+5.21%
$-- $125
Dec 10 $0.000745
+58.73%
$-- $17
Dec 3 $0.000855
-16.94%
$-- $135
Nov 26 $0.00102
-19.09%
$-- $15,612
Nov 19 $0.00156
-22.62%
$-- $33,138
Nov 12 $0.00191
-32.69%
$37,402 $42,015
Nov 5 $0.00263
-27.63%
$-- $45,118
Oct 29 $0.00287
-23.95%
$-- $44,615
Oct 22 $0.00348
-4.12%
$-- $45,386
Oct 15 $0.00354
-8.58%
$-- $45,526
Oct 8 $0.00377
-13.26%
$-- $45,209
Download