CoinonatX Historical Data

XCXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $ 0.0477
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0593
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0559
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0662
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0659
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0617
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0586
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0624
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0764
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0639
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0597
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0594
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0404
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.045
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0549
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0587
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0633
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0825
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0844
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0876
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0804
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0759
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0818
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.083
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0872
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.094
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.101
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.114
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.111
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.109
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.106
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.106
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.105
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.13
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.165
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.175
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.205
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.196
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.219
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.344
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.266
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.157
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0925
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0717
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.083
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0816
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0925
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0808
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0966
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.11
+0.00%
$ -- $ 13,480