CoinonatX Historical Data

XCXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2018 $0.0477
+0.00%
$-- $10,831
Feb 18, 2018 $0.0593
+0.00%
$-- $10,695
Feb 17, 2018 $0.0559
+0.00%
$-- $10,082
Feb 16, 2018 $0.0662
+0.00%
$-- $9,805
Feb 15, 2018 $0.0659
+0.00%
$-- $9,007
Feb 14, 2018 $0.0617
+0.00%
$-- $8,691
Feb 13, 2018 $0.0586
+0.00%
$-- $8,617
Feb 12, 2018 $0.0624
+0.00%
$-- $8,283
Feb 11, 2018 $0.0764
+0.00%
$-- $8,725
Feb 10, 2018 $0.0639
+0.00%
$-- $8,285
Feb 9, 2018 $0.0597
+0.00%
$-- $8,169
Feb 8, 2018 $0.0594
+0.00%
$-- $7,926
Feb 7, 2018 $0.0404
+0.00%
$-- $6,816
Feb 6, 2018 $0.045
+0.00%
$-- $7,731
Feb 5, 2018 $0.0549
+0.00%
$-- $8,809
Feb 4, 2018 $0.0587
+0.00%
$-- $8,909
Feb 3, 2018 $0.0633
+0.00%
$-- $8,647
Feb 2, 2018 $0.0825
+0.00%
$-- $9,654
Feb 1, 2018 $0.0844
+0.00%
$-- $10,112
Jan 31, 2018 $0.0876
+0.00%
$-- $10,803
Jan 30, 2018 $0.0804
+0.00%
$-- $11,414
Jan 29, 2018 $0.0759
+0.00%
$-- $11,746
Jan 28, 2018 $0.0818
+0.00%
$-- $11,271
Jan 27, 2018 $0.083
+0.00%
$-- $11,082
Jan 26, 2018 $0.0872
+0.00%
$-- $11,376
Jan 25, 2018 $0.094
+0.00%
$-- $11,074
Jan 24, 2018 $0.101
+0.00%
$-- $10,796
Jan 23, 2018 $0.114
+0.00%
$-- $11,245
Jan 22, 2018 $0.111
+0.00%
$-- $12,076
Jan 21, 2018 $0.109
+0.00%
$-- $12,551
Jan 20, 2018 $0.106
+0.00%
$-- $11,592
Jan 19, 2018 $0.106
+0.00%
$-- $11,608
Jan 18, 2018 $0.105
+0.00%
$-- $10,627
Jan 17, 2018 $0.13
+0.00%
$-- $12,248
Jan 16, 2018 $0.165
+0.00%
$-- $14,000
Jan 15, 2018 $0.175
+0.00%
$-- $13,788
Jan 14, 2018 $0.205
+0.00%
$-- $14,335
Jan 13, 2018 $0.196
+0.00%
$-- $13,827
Jan 12, 2018 $0.219
+0.00%
$-- $13,911
Jan 11, 2018 $0.344
+0.00%
$-- $14,358
Jan 10, 2018 $0.266
+0.00%
$-- $15,040
Jan 9, 2018 $0.157
+0.00%
$-- $15,504
Jan 8, 2018 $0.0925
+0.00%
$-- $16,773
Jan 7, 2018 $0.0717
+0.00%
$-- $17,158
Jan 6, 2018 $0.083
+0.00%
$-- $16,276
Jan 5, 2018 $0.0816
+0.00%
$-- $15,085
Jan 4, 2018 $0.0925
+0.00%
$-- $15,163
Jan 3, 2018 $0.0808
+0.00%
$-- $14,068
Jan 2, 2018 $0.0966
+0.00%
$-- $13,687
Jan 1, 2018 $0.11
+0.00%
$-- $13,480