CoinonatX Historical Data

XCXT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $0.0306
+0.00%
$-- $13,492
Dec 30, 2017 $0.0288
+0.00%
$-- $14,735
Dec 29, 2017 $0.0372
+0.00%
$-- $14,669
Dec 28, 2017 $0.0191
+0.00%
$-- $16,047
Dec 27, 2017 $0.011
+0.00%
$-- $15,386
Dec 26, 2017 $0.0103
+0.00%
$-- $14,001
Dec 25, 2017 $0.00993
+0.00%
$-- $13,730
Dec 24, 2017 $0.00995
+0.00%
$-- $14,781
Dec 23, 2017 $0.00796
+0.00%
$-- $13,913
Dec 22, 2017 $0.00962
+0.00%
$-- $16,460
Dec 21, 2017 $0.0104
+0.00%
$-- $17,013
Dec 20, 2017 $0.0128
+0.00%
$-- $18,535
Dec 19, 2017 $0.013
+0.00%
$-- $18,915
Dec 18, 2017 $0.0115
+0.00%
$-- $19,500
Dec 17, 2017 $0.0115
+0.00%
$-- $18,290
Dec 16, 2017 $0.0117
+0.00%
$-- $17,566
Dec 15, 2017 $0.0114
+0.00%
$-- $16,537
Dec 14, 2017 $0.0109
+0.00%
$-- $16,929
Dec 13, 2017 $0.00796
+0.00%
$-- $17,090
Dec 12, 2017 $0.00794
+0.00%
$-- $16,630
Dec 11, 2017 $0.00642
+0.00%
$-- $14,549
Dec 10, 2017 $0.00819
+0.00%
$-- $15,433
Dec 9, 2017 $0.0119
+0.00%
$-- $16,237
Dec 8, 2017 $0.012
+0.00%
$-- $15,230
Dec 7, 2017 $0.00847
+0.00%
$-- $12,747
Dec 6, 2017 $0.00723
+0.00%
$-- $11,793
Dec 5, 2017 $0.00798
+0.00%
$-- $11,434
Dec 4, 2017 $0.00819
+0.00%
$-- $11,370
Dec 3, 2017 $0.00839
+0.00%
$-- $11,072
Dec 2, 2017 $0.00814
+0.00%
$-- $10,301
Dec 1, 2017 $0.0081
+0.00%
$-- $10,057
Nov 30, 2017 $0.009
+0.00%
$-- $10,596
Nov 29, 2017 $0.00851
+0.00%
$-- $9,944
Nov 28, 2017 $0.00882
+0.00%
$-- $9,636
Nov 27, 2017 $0.00774
+0.00%
$-- $9,064
Nov 26, 2017 $0.00668
+0.00%
$-- $8,465
Nov 25, 2017 $0.00714
+0.00%
$-- $8,176
Nov 24, 2017 $0.00782
+0.00%
$-- $8,195
Nov 23, 2017 $0.0073
+0.00%
$-- $8,191
Nov 22, 2017 $0.00762
+0.00%
$-- $8,148
Nov 21, 2017 $0.00812
+0.00%
$-- $8,097
Nov 20, 2017 $0.00823
+0.00%
$-- $7,833
Nov 19, 2017 $0.00763
+0.00%
$-- $7,709
Nov 18, 2017 $0.00753
+0.00%
$-- $7,848
Nov 17, 2017 $0.00717
+0.00%
$-- $7,455
Nov 16, 2017 $0.00695
+0.00%
$-- $7,023
Nov 15, 2017 $0.0062
+0.00%
$-- $6,590
Nov 14, 2017 $0.00718
+0.00%
$-- $6,324
Nov 13, 2017 $0.0071
+0.00%
$-- $6,132
Nov 12, 2017 $0.00639
+0.00%
$-- $6,564