CoinonatX Historical Data

XCXT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2017 $ 0.0306
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0288
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0372
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0191
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.011
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0103
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00993
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00995
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00796
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00962
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0104
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0128
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.013
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0115
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0115
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0117
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0114
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0109
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00796
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00794
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00642
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00819
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0119
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.012
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00847
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00723
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00798
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00819
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00839
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00814
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0081
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.009
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00851
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00882
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00774
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00668
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00714
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00782
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0073
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00762
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00812
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00823
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00763
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00753
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00717
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00695
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0062
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00718
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0071
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00639
+0.00%
$ -- $ 6,564