CoinonatX Historical Data

XCXT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $0.0068
+0.00%
$-- $6,984
Nov 10, 2017 $0.00727
+0.00%
$-- $7,267
Nov 9, 2017 $0.00678
+0.00%
$-- $7,370
Nov 8, 2017 $0.00723
+0.00%
$-- $7,134
Nov 7, 2017 $0.00862
+0.00%
$-- $7,285
Nov 6, 2017 $0.00952
+0.00%
$-- $7,475
Nov 5, 2017 $0.00996
+0.00%
$-- $7,253
Nov 4, 2017 $0.0117
+0.00%
$-- $7,250
Nov 3, 2017 $0.016
+0.00%
$-- $6,984
Nov 2, 2017 $0.0162
+0.00%
$-- $6,516
Nov 1, 2017 $0.0165
+0.00%
$-- $6,236
Oct 31, 2017 $0.0162
+0.00%
$-- $6,125
Oct 30, 2017 $0.018
+0.00%
$-- $5,864
Oct 29, 2017 $0.0176
+0.00%
$-- $5,768
Oct 28, 2017 $0.0188
+0.00%
$-- $5,845
Oct 27, 2017 $0.0197
+0.00%
$-- $5,829
Oct 26, 2017 $0.0198
+0.00%
$-- $5,554
Oct 25, 2017 $0.0201
+0.00%
$-- $5,700
Oct 24, 2017 $0.0199
+0.00%
$-- $5,894
Oct 23, 2017 $0.021
+0.00%
$-- $5,929
Oct 22, 2017 $0.0187
+0.00%
$-- $6,086
Oct 21, 2017 $0.0239
+0.00%
$-- $5,763
Oct 20, 2017 $0.0282
+0.00%
$-- $5,650
Oct 19, 2017 $0.0182
+0.00%
$-- $5,405
Oct 18, 2017 $0.0144
+0.00%
$-- $5,643
Oct 17, 2017 $0.0155
+0.00%
$-- $5,658
Oct 16, 2017 $0.0156
+0.00%
$-- $5,640
Oct 15, 2017 $0.0167
+0.00%
$-- $5,678
Oct 14, 2017 $0.0174
+0.00%
$-- $5,635
Oct 13, 2017 $0.0163
+0.00%
$-- $5,101
Oct 12, 2017 $0.0207
+0.00%
$-- $4,800
Oct 11, 2017 $0.0207
+0.00%
$-- $4,829
Oct 10, 2017 $0.0228
+0.00%
$-- $4,647
Oct 9, 2017 $0.0241
+0.00%
$-- $4,494
Oct 8, 2017 $0.0302
+0.00%
$-- $4,356
Oct 7, 2017 $0.0268
+0.00%
$-- $4,363
Oct 6, 2017 $0.0205
+0.00%
$-- $4,258
Oct 5, 2017 $0.0217
+0.00%
$-- $4,265
Oct 4, 2017 $0.0247
+0.00%
$-- $4,327
Oct 3, 2017 $0.0228
+0.00%
$-- $4,416
Oct 2, 2017 $0.0236
+0.00%
$-- $4,317
Oct 1, 2017 $0.0249
+0.00%
$-- $4,282
Sep 30, 2017 $0.0241
+0.00%
$-- $4,151
Sep 29, 2017 $0.0242
+0.00%
$-- $4,191
Sep 28, 2017 $0.0245
+0.00%
$-- $4,026
Sep 27, 2017 $0.0228
+0.00%
$-- $3,924
Sep 26, 2017 $0.0259
+0.00%
$-- $3,819
Sep 25, 2017 $0.0243
+0.00%
$-- $3,706
Sep 24, 2017 $0.0228
+0.00%
$-- $3,715
Sep 23, 2017 $0.0197
+0.00%
$-- $3,629