CoinonatX Historical Data

XCXT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2017 $0.0244
+0.00%
$-- $3,804
Sep 21, 2017 $0.0281
+0.00%
$-- $3,945
Sep 20, 2017 $0.0301
+0.00%
$-- $3,971
Sep 19, 2017 $0.0324
+0.00%
$-- $3,894
Sep 18, 2017 $0.0708
+0.00%
$-- $3,619
Sep 17, 2017 $0.0322
+0.00%
$-- $3,690
Sep 16, 2017 $0.029
+0.00%
$-- $3,390
Sep 15, 2017 $0.0349
+0.00%
$-- $3,651
Sep 14, 2017 $0.0351
+0.00%
$-- $3,947
Sep 13, 2017 $0.0426
+0.00%
$-- $4,244
Sep 12, 2017 $0.042
+0.00%
$-- $4,204
Sep 11, 2017 $0.0564
+0.00%
$-- $4,160
Sep 10, 2017 $0.0488
+0.00%
$-- $4,274
Sep 9, 2017 $0.0449
+0.00%
$-- $4,475
Sep 8, 2017 $0.0402
+0.00%
$-- $4,582
Sep 7, 2017 $0.0381
+0.00%
$-- $4,562
Sep 6, 2017 $0.0339
+0.00%
$-- $4,233
Sep 5, 2017 $0.0403
+0.00%
$-- $4,380
Sep 4, 2017 $0.0519
+0.00%
$-- $4,570
Sep 3, 2017 $0.0493
+0.00%
$-- $4,682
Sep 2, 2017 $0.05
+0.00%
$-- $4,782
Sep 1, 2017 $0.0459
+0.00%
$-- $4,657
Aug 31, 2017 $0.0483
+0.00%
$-- $4,572
Aug 30, 2017 $0.0418
+0.00%
$-- $4,455
Aug 29, 2017 $0.044
+0.00%
$-- $4,313
Aug 28, 2017 $0.0352
+0.00%
$-- $4,351
Aug 27, 2017 $0.0298
+0.00%
$-- $4,317
Aug 26, 2017 $0.0302
+0.00%
$-- $4,361
Aug 25, 2017 $0.0321
+0.00%
$-- $4,133
Aug 24, 2017 $0.0338
+0.00%
$-- $4,116
Aug 23, 2017 $0.0332
+0.00%
$-- $3,890
Aug 22, 2017 $0.0302
+0.00%
$-- $4,053
Aug 21, 2017 $0.028
+0.00%
$-- $4,132
Aug 20, 2017 $0.0193
+0.00%
$-- $4,107
Aug 19, 2017 $0.0206
+0.00%
$-- $4,228
Aug 18, 2017 $0.0254
+0.00%
$-- $4,348
Aug 16, 2017 $0.0342
+0.00%
$-- $4,387
Aug 15, 2017 $0.0466
+0.00%
$-- $4,162
Aug 14, 2017 $0.0324
+0.00%
$-- $4,328
Download