CoinonatX Historical Data

XCXT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00433
+11.98%
$ -- $ 46,009
Sep 24 $ 0.00398
-18.78%
$ -- $ 46,045
Sep 17 $ 0.00505
+0.84%
$ -- $ 45,403
Sep 10 $ 0.00495
+2.73%
$ -- $ 44,787
Sep 3 $ 0.00497
-24.60%
$ -- $ 48,379
Aug 27 $ 0.00601
-7.97%
$ -- $ 48,526
Aug 20 $ 0.00651
+16.50%
$ -- $ 45,658
Aug 13 $ 0.00645
-2.94%
$ -- $ 44,494
Aug 6 $ 0.0065
+3.54%
$ -- $ 46,665
Jul 30 $ 0.00654
-1.38%
$ -- $ 54,236
Jul 23 $ 0.00659
+0.31%
$ -- $ 55,805
Jul 16 $ 0.00654
-1.35%
$ -- $ 49,333
Jul 9 $ 0.00646
-1.85%
$ -- $ 45,290
Jul 2 $ 0.00682
-3.85%
$ -- $ 45,938
Jun 25 $ 0.00709
+1.79%
$ -- $ 42,965
Jun 18 $ 0.00691
+7.53%
$ -- $ 45,840
Jun 11 $ 0.00689
-22.04%
$ -- $ 46,933
Jun 4 $ 0.0103
-6.29%
$ -- $ 45,745
May 28 $ 0.0122
-0.68%
$ -- $ 51,982
May 21 $ 0.0123
-1.09%
$ -- $ 55,515
May 14 $ 0.0123
-16.72%
$ -- $ 58,900
May 7 $ 0.0147
-25.86%
$ -- $ 64,055
Apr 30 $ 0.0205
-1.21%
$ -- $ 65,744
Apr 23 $ 0.0197
+33.96%
$ -- $ 63,690
Apr 16 $ 0.0143
+2.64%
$ -- $ 57,823
Apr 9 $ 0.0145
+9.14%
$ -- $ 50,857
Apr 2 $ 0.0124
-3.50%
$ -- $ 48,720
Mar 26 $ 0.0103
-28.12%
$ -- $ 54,417
Mar 19 $ 0.0144
+3.26%
$ -- $ 60,027
Mar 12 $ 0.0145
-21.94%
$ -- $ 61,295
Mar 5 $ 0.0193
-21.78%
$ -- $ 72,553
Feb 26 $ 0.0258
-12.03%
$ -- $ 73,990
Feb 19 $ 0.0293
-38.51%
$ -- $ 74,935
Feb 12 $ 0.0593
-5.00%
$ -- $ 65,181
Feb 5 $ 0.0764
+38.96%
$ -- $ 56,461
Jan 29 $ 0.0587
-22.58%
$ -- $ 71,285
Jan 22 $ 0.0818
-26.67%
$ -- $ 78,920
Jan 15 $ 0.109
-37.38%
$ -- $ 86,414
Jan 8 $ 0.205
+121.87%
$ -- $ 103,749
Jan 1 $ 0.0717
-35.07%
$ -- $ 104,918
Dec 25 $ 0.0306
+207.91%
$ -- $ 102,061
Dec 18 $ 0.00995
-13.37%
$ -- $ 119,118
Dec 11 $ 0.0115
+79.06%
$ -- $ 117,590
Dec 4 $ 0.00819
-0.01%
$ -- $ 94,244
Nov 27 $ 0.00839
+8.37%
$ -- $ 70,669
Nov 20 $ 0.00668
-18.84%
$ -- $ 57,106
Nov 13 $ 0.00763
+7.45%
$ -- $ 49,081
Nov 6 $ 0.00639
-32.86%
$ -- $ 50,079
Oct 30 $ 0.00996
-44.78%
$ -- $ 46,228
Oct 23 $ 0.0176
-16.10%
$ -- $ 40,519