CoinonatX Historical Data

XCXT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $0.00433
+11.98%
$-- $46,009
Sep 24 $0.00398
-18.78%
$-- $46,045
Sep 17 $0.00505
+0.84%
$-- $45,403
Sep 10 $0.00495
+2.73%
$-- $44,787
Sep 3 $0.00497
-24.60%
$-- $48,379
Aug 27 $0.00601
-7.97%
$-- $48,526
Aug 20 $0.00651
+16.50%
$-- $45,658
Aug 13 $0.00645
-2.94%
$-- $44,494
Aug 6 $0.0065
+3.54%
$-- $46,665
Jul 30 $0.00654
-1.38%
$-- $54,236
Jul 23 $0.00659
+0.31%
$-- $55,805
Jul 16 $0.00654
-1.35%
$-- $49,333
Jul 9 $0.00646
-1.85%
$-- $45,290
Jul 2 $0.00682
-3.85%
$-- $45,938
Jun 25 $0.00709
+1.79%
$-- $42,965
Jun 18 $0.00691
+7.53%
$-- $45,840
Jun 11 $0.00689
-22.04%
$-- $46,933
Jun 4 $0.0103
-6.29%
$-- $45,745
May 28 $0.0122
-0.68%
$-- $51,982
May 21 $0.0123
-1.09%
$-- $55,515
May 14 $0.0123
-16.72%
$-- $58,900
May 7 $0.0147
-25.86%
$-- $64,055
Apr 30 $0.0205
-1.21%
$-- $65,744
Apr 23 $0.0197
+33.96%
$-- $63,690
Apr 16 $0.0143
+2.64%
$-- $57,823
Apr 9 $0.0145
+9.14%
$-- $50,857
Apr 2 $0.0124
-3.50%
$-- $48,720
Mar 26 $0.0103
-28.12%
$-- $54,417
Mar 19 $0.0144
+3.26%
$-- $60,027
Mar 12 $0.0145
-21.94%
$-- $61,295
Mar 5 $0.0193
-21.78%
$-- $72,553
Feb 26 $0.0258
-12.03%
$-- $73,990
Feb 19 $0.0293
-38.51%
$-- $74,935
Feb 12 $0.0593
-5.00%
$-- $65,181
Feb 5 $0.0764
+38.96%
$-- $56,461
Jan 29 $0.0587
-22.58%
$-- $71,285
Jan 22 $0.0818
-26.67%
$-- $78,920
Jan 15 $0.109
-37.38%
$-- $86,414
Jan 8 $0.205
+121.87%
$-- $103,749
Jan 1 $0.0717
-35.07%
$-- $104,918
Dec 25 $0.0306
+207.91%
$-- $102,061
Dec 18 $0.00995
-13.37%
$-- $119,118
Dec 11 $0.0115
+79.06%
$-- $117,590
Dec 4 $0.00819
-0.01%
$-- $94,244
Nov 27 $0.00839
+8.37%
$-- $70,669
Nov 20 $0.00668
-18.84%
$-- $57,106
Nov 13 $0.00763
+7.45%
$-- $49,081
Nov 6 $0.00639
-32.86%
$-- $50,079
Oct 30 $0.00996
-44.78%
$-- $46,228
Oct 23 $0.0176
-16.10%
$-- $40,519