CoinonatX Historical Data

XCXT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.000311
-0.40%
$ 6,078 $ 2
May 31, 2019 $ 0.000312
-45.89%
$ 6,100 $ 2
May 30, 2019 $ 0.000577
+14.03%
$ 11,272 $ 2
May 29, 2019 $ 0.000342
-6.87%
$ 6,687 $ 5
May 28, 2019 $ 0.000367
-0.48%
$ 7,180 $ 6
May 27, 2019 $ 0.000369
-18.10%
$ 7,212 $ 6
May 26, 2019 $ 0.000451
+2.08%
$ 8,806 $ 0
May 25, 2019 $ 0.000584
-1.77%
$ 11,414 $ 1
May 24, 2019 $ 0.000595
-0.22%
$ 11,620 $ 1
May 23, 2019 $ 0.000698
+0.66%
$ 13,646 $ 1
May 22, 2019 $ 0.000694
-3.75%
$ 13,557 $ 1
May 21, 2019 $ 0.000893
+1.56%
$ 17,453 $ 0
May 20, 2019 $ 0.000879
+22.31%
$ 17,176 $ 0
May 19, 2019 $ 0.000719
+84.77%
$ 14,042 $ 8
May 18, 2019 $ 0.000389
+0.53%
$ 7,600 $ 17
May 17, 2019 $ 0.000387
+10.23%
$ 7,559 $ 9
May 16, 2019 $ 0.000351
-17.50%
$ 6,858 $ 3
May 15, 2019 $ 0.000425
-18.20%
$ 8,314 $ 6
May 14, 2019 $ 0.00052
-32.02%
$ 10,165 $ 8
May 13, 2019 $ 0.000765
+119.76%
$ 14,954 $ 30
May 12, 2019 $ 0.000348
-21.65%
$ 6,804 $ 2
May 11, 2019 $ 0.000444
+13.34%
$ 8,684 $ 14
May 10, 2019 $ 0.000392
+42.88%
$ 7,662 $ 0
May 9, 2019 $ 0.000274
-2.46%
$ 5,362 $ 1
May 8, 2019 $ 0.000416
+2.26%
$ 8,123 $ 0
May 7, 2019 $ 0.000407
+46.67%
$ 7,948 $ 0
May 6, 2019 $ 0.000278
-39.24%
$ 5,439 $ 1
May 5, 2019 $ 0.000282
-0.18%
$ 5,513 $ 4
May 4, 2019 $ 0.000283
+4.57%
$ 5,529 $ 4
May 3, 2019 $ 0.00027
-1.94%
$ 5,273 $ 47
May 2, 2019 $ 0.000275
-0.10%
$ 5,377 $ 0
May 1, 2019 $ 0.000276
+5.74%
$ 5,395 $ 6
Apr 30, 2019 $ 0.000262
-6.25%
$ 5,128 $ 0.01
Apr 29, 2019 $ 0.00028
+2.70%
$ 5,464 $ 12
Apr 28, 2019 $ 0.000272
-0.74%
$ 5,307 $ 1
Apr 27, 2019 $ 0.000272
-38.84%
$ 5,318 $ 8
Apr 26, 2019 $ 0.000447
+0.62%
$ 8,741 $ 1
Apr 25, 2019 $ 0.000446
+12.95%
$ 8,718 $ 1
Apr 24, 2019 $ 0.000395
-24.98%
$ 7,713 $ 2
Apr 23, 2019 $ 0.000526
+5.34%
$ 10,281 $ 2
Apr 22, 2019 $ 0.000499
+10.06%
$ 9,759 $ 4
Apr 21, 2019 $ 0.000454
-9.09%
$ 8,867 $ 2
Apr 20, 2019 $ 0.000499
+38.85%
$ 9,755 $ 3
Apr 19, 2019 $ 0.00036
-10.60%
$ 7,026 $ 0
Apr 18, 2019 $ 0.000402
+13.57%
$ 7,859 $ 1
Apr 17, 2019 $ 0.000354
+7.68%
$ 6,917 $ 4
Apr 16, 2019 $ 0.000329
+71.80%
$ 6,424 $ 3
Apr 15, 2019 $ 0.000191
-7.08%
$ 3,739 $ 4
Apr 14, 2019 $ 0.000206
-27.66%
$ 4,024 $ 3
Apr 13, 2019 $ 0.000285
+0.75%
$ 5,563 $ 1