CoinonatX Historical Data

XCXT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0187
+19.90%
$ -- $ 39,845
Oct 9 $ 0.0167
-30.77%
$ -- $ 35,184
Oct 2 $ 0.0302
+28.02%
$ -- $ 30,302
Sep 25 $ 0.0249
+2.73%
$ -- $ 28,099
Sep 18 $ 0.0228
-67.84%
$ -- $ 26,578
Sep 11 $ 0.0322
-42.86%
$ -- $ 27,287
Sep 4 $ 0.0488
-6.02%
$ -- $ 31,075
Aug 28 $ 0.0493
+40.16%
$ -- $ 31,812
Aug 21 $ 0.0298
+6.11%
$ -- $ 29,001
Aug 14 $ 0.0193
-40.36%
$ -- $ 25,560
Download