CoinonatX Historical Data

XCXT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0187
+19.90%
$-- $39,845
Oct 9 $0.0167
-30.77%
$-- $35,184
Oct 2 $0.0302
+28.02%
$-- $30,302
Sep 25 $0.0249
+2.73%
$-- $28,099
Sep 18 $0.0228
-67.84%
$-- $26,578
Sep 11 $0.0322
-42.86%
$-- $27,287
Sep 4 $0.0488
-6.02%
$-- $31,075
Aug 28 $0.0493
+40.16%
$-- $31,812
Aug 21 $0.0298
+6.11%
$-- $29,001
Aug 14 $0.0193
-40.36%
$-- $25,560
Download