CoinonatX Historical Data

XCXT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $0.000282
-15.42%
$5,507 $2
Apr 11, 2019 $0.000332
-9.53%
$6,494 $1
Apr 10, 2019 $0.000368
+51.40%
$7,186 $1
Apr 9, 2019 $0.000243
-38.02%
$4,747 $2
Apr 8, 2019 $0.000392
-7.27%
$7,657 $1
Apr 7, 2019 $0.000421
-9.65%
$8,236 $1
Apr 6, 2019 $0.000467
+160.21%
$9,115 $1
Apr 5, 2019 $0.000179
-2.14%
$3,507 $0
Apr 4, 2019 $0.000183
+14.85%
$3,584 $1
Apr 3, 2019 $0.00016
-63.87%
$3,122 $2
Apr 2, 2019 $0.000444
+259.18%
$8,671 $1
Apr 1, 2019 $0.000123
+7.47%
$2,396 $1
Mar 28, 2019 $0.000094
-1.14%
$1,837 $0
Mar 27, 2019 $0.0000949
-23.13%
$1,854 $0
Mar 26, 2019 $0.000123
+1.89%
$2,412 $0
Mar 25, 2019 $0.000121
+98.71%
$2,365 $1
Mar 15, 2019 $0.000118
+0.63%
$2,315 $1
Mar 14, 2019 $0.000118
+0.31%
$2,300 $1
Mar 13, 2019 $0.000118
-0.09%
$2,305 $0
Mar 12, 2019 $0.000118
+100.01%
$2,308 $0
Mar 11, 2019 $0.0000591
-39.63%
$1,154 $1
Mar 10, 2019 $0.000098
-17.35%
$1,915 $6
Mar 9, 2019 $0.000121
-1.85%
$2,370 $0.1
Mar 8, 2019 $0.000124
+1.50%
$2,415 $0.1
Feb 28, 2019 $0.000119
-0.33%
$2,320 $0
Feb 27, 2019 $0.000119
-0.60%
$2,328 $0
Feb 26, 2019 $0.00012
-0.59%
$2,343 $0.1
Feb 23, 2019 $0.000121
+0.36%
$2,370 $1
Feb 22, 2019 $0.000121
+0.66%
$2,362 $1
Feb 21, 2019 $0.000122
-2.07%
$2,392 $0.1
Feb 20, 2019 $0.000125
+5.20%
$2,443 $0
Feb 19, 2019 $0.000119
-1.50%
$2,323 $0
Feb 18, 2019 $0.000124
+0.48%
$2,422 $0.1
Feb 17, 2019 $0.000123
-64.27%
$2,410 $0.1
Feb 16, 2019 $0.000345
-5.01%
$6,746 $3
Feb 15, 2019 $0.000363
+234.70%
$7,101 $8
Feb 14, 2019 $0.000109
-87.21%
$2,122 $1
Feb 13, 2019 $0.00085
+158.96%
$16,605 $1
Feb 12, 2019 $0.000328
+486.31%
$6,410 $1
Feb 11, 2019 $0.0000559
-0.45%
$1,093 $0.1
Feb 8, 2019 $0.0000477
+2.39%
$931 $0
Feb 7, 2019 $0.0000465
-94.86%
$909 $0
Feb 6, 2019 $0.000905
+1,230.64%
$17,692 $0
Feb 5, 2019 $0.000068
-1.38%
$1,330 $9
Feb 2, 2019 $0.0000693
-0.46%
$1,353 $0
Feb 1, 2019 $0.0000696
+4.34%
$1,360 $0
Jan 31, 2019 $0.0000667
+72.11%
$1,304 $4
Jan 30, 2019 $0.0000388
-83.87%
$758 $0
Jan 29, 2019 $0.00024
+0.01%
$4,697 $1
Jan 28, 2019 $0.000518
-4.39%
$10,116 $1