CoinonatX Historical Data

XCXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $0.00348
+0.00%
$-- $6,464
Oct 27, 2018 $0.00333
+0.00%
$-- $6,463
Oct 26, 2018 $0.00345
+0.00%
$-- $6,472
Oct 25, 2018 $0.00354
+0.00%
$-- $6,497
Oct 24, 2018 $0.00362
+0.00%
$-- $6,473
Oct 23, 2018 $0.00382
+0.00%
$-- $6,493
Oct 22, 2018 $0.00363
+0.00%
$-- $6,525
Oct 21, 2018 $0.00354
+0.00%
$-- $6,478
Oct 20, 2018 $0.00362
+0.00%
$-- $6,477
Oct 19, 2018 $0.00427
+0.00%
$-- $6,544
Oct 18, 2018 $0.00415
+0.00%
$-- $6,555
Oct 17, 2018 $0.00406
+0.00%
$-- $6,603
Oct 16, 2018 $0.00378
+0.00%
$-- $6,565
Oct 15, 2018 $0.00388
+0.00%
$-- $6,304
Oct 14, 2018 $0.00377
+0.00%
$-- $6,260
Oct 13, 2018 $0.0037
+0.00%
$-- $6,262
Oct 12, 2018 $0.00368
+0.00%
$-- $6,296
Oct 11, 2018 $0.0036
+0.00%
$-- $6,566
Oct 10, 2018 $0.00411
+0.00%
$-- $6,627
Oct 9, 2018 $0.00448
+0.00%
$-- $6,626
Oct 8, 2018 $0.00435
+0.00%
$-- $6,572
Oct 7, 2018 $0.00433
+0.00%
$-- $6,595
Oct 6, 2018 $0.00439
+0.00%
$-- $6,578
Oct 5, 2018 $0.00443
+0.00%
$-- $6,577
Oct 4, 2018 $0.00418
+0.00%
$-- $6,475
Oct 3, 2018 $0.00529
+0.00%
$-- $6,570
Oct 2, 2018 $0.00453
+0.00%
$-- $6,604
Oct 1, 2018 $0.00387
+0.00%
$-- $6,610
Sep 30, 2018 $0.00398
+0.00%
$-- $6,567
Sep 29, 2018 $0.00421
+0.00%
$-- $6,672
Sep 28, 2018 $0.00376
+0.00%
$-- $6,519
Sep 27, 2018 $0.00484
+0.00%
$-- $6,475
Sep 26, 2018 $0.0048
+0.00%
$-- $6,448
Sep 25, 2018 $0.00478
+0.00%
$-- $6,649
Sep 24, 2018 $0.0049
+0.00%
$-- $6,714
Sep 23, 2018 $0.00505
+0.00%
$-- $6,714
Sep 22, 2018 $0.00487
+0.00%
$-- $6,655
Sep 21, 2018 $0.00494
+0.00%
$-- $6,427
Sep 20, 2018 $0.00578
+0.00%
$-- $6,357
Sep 19, 2018 $0.00572
+0.00%
$-- $6,320
Sep 18, 2018 $0.00596
+0.00%
$-- $6,429
Sep 17, 2018 $0.00501
+0.00%
$-- $6,501
Sep 16, 2018 $0.00495
+0.00%
$-- $6,526
Sep 15, 2018 $0.00478
+0.00%
$-- $6,516
Sep 14, 2018 $0.00471
+0.00%
$-- $6,456
Sep 13, 2018 $0.00465
+0.00%
$-- $6,308
Sep 12, 2018 $0.0048
+0.00%
$-- $6,327
Sep 11, 2018 $0.00481
+0.00%
$-- $6,325
Sep 10, 2018 $0.00481
+0.00%
$-- $6,329
Sep 9, 2018 $0.00497
+0.00%
$-- $6,429