CoinonatX Historical Data

XCXT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $0.00687
+0.00%
$-- $6,492
Sep 7, 2018 $0.00658
+0.00%
$-- $6,475
Sep 6, 2018 $0.00655
+0.00%
$-- $7,157
Sep 5, 2018 $0.00652
+0.00%
$-- $7,327
Sep 4, 2018 $0.00664
+0.00%
$-- $7,265
Sep 3, 2018 $0.00659
+0.00%
$-- $7,234
Sep 2, 2018 $0.00601
+0.00%
$-- $7,107
Sep 1, 2018 $0.00561
+0.00%
$-- $6,989
Aug 31, 2018 $0.00677
+0.00%
$-- $6,947
Aug 30, 2018 $0.00635
+0.00%
$-- $7,063
Aug 29, 2018 $0.00658
+0.00%
$-- $6,990
Aug 28, 2018 $0.00655
+0.00%
$-- $6,734
Aug 27, 2018 $0.00653
+0.00%
$-- $6,696
Aug 26, 2018 $0.00651
+0.00%
$-- $6,733
Aug 25, 2018 $0.00631
+0.00%
$-- $6,566
Aug 24, 2018 $0.00642
+0.00%
$-- $6,451
Aug 23, 2018 $0.00647
+0.00%
$-- $6,593
Aug 22, 2018 $0.00582
+0.00%
$-- $6,418
Aug 21, 2018 $0.00603
+0.00%
$-- $6,475
Aug 20, 2018 $0.00559
+0.00%
$-- $6,423
Aug 19, 2018 $0.00645
+0.00%
$-- $6,482
Aug 18, 2018 $0.00616
+0.00%
$-- $6,470
Aug 17, 2018 $0.00624
+0.00%
$-- $6,376
Aug 16, 2018 $0.00569
+0.00%
$-- $6,372
Aug 15, 2018 $0.00551
+0.00%
$-- $6,093
Aug 14, 2018 $0.00651
+0.00%
$-- $6,363
Aug 13, 2018 $0.00665
+0.00%
$-- $6,339
Aug 12, 2018 $0.0065
+0.00%
$-- $6,230
Aug 11, 2018 $0.00663
+0.00%
$-- $6,446
Aug 10, 2018 $0.00594
+0.00%
$-- $6,424
Aug 9, 2018 $0.00625
+0.00%
$-- $6,496
Aug 8, 2018 $0.00644
+0.00%
$-- $7,023
Aug 7, 2018 $0.00602
+0.00%
$-- $7,019
Aug 6, 2018 $0.00628
+0.00%
$-- $7,028
Aug 5, 2018 $0.00654
+0.00%
$-- $7,279
Aug 4, 2018 $0.00605
+0.00%
$-- $7,454
Aug 3, 2018 $0.00628
+0.00%
$-- $7,615
Aug 2, 2018 $0.00643
+0.00%
$-- $7,600
Aug 1, 2018 $0.00645
+0.00%
$-- $7,943
Jul 31, 2018 $0.00649
+0.00%
$-- $8,142
Jul 30, 2018 $0.00663
+0.00%
$-- $8,202
Jul 29, 2018 $0.00659
+0.00%
$-- $8,183
Jul 28, 2018 $0.00641
+0.00%
$-- $8,018
Jul 27, 2018 $0.00654
+0.00%
$-- $8,202
Jul 26, 2018 $0.00707
+0.00%
$-- $8,232
Jul 25, 2018 $0.00626
+0.00%
$-- $8,045
Jul 24, 2018 $0.00626
+0.00%
$-- $7,671
Jul 23, 2018 $0.00657
+0.00%
$-- $7,454
Jul 22, 2018 $0.00654
+0.00%
$-- $7,355
Jul 21, 2018 $0.00657
+0.00%
$-- $7,431