CoinonatX Historical Data

XCXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0000307
+2.35%
$599 $0.1
Oct 15, 2019 $0.00003
-36.55%
$585 $9
Oct 14, 2019 $0.0000472
+20.99%
$923 $0
Oct 13, 2019 $0.000039
-3.64%
$761 $1
Oct 12, 2019 $0.0000334
+0.64%
$653 $0
Oct 11, 2019 $0.0000333
-0.92%
$650 $2
Oct 10, 2019 $0.0000336
-2.91%
$656 $2
Oct 9, 2019 $0.0000345
+1.28%
$674 $0.01
Oct 8, 2019 $0.0000339
-1.44%
$663 $0.01
Oct 7, 2019 $0.0000344
+4.71%
$673 $0.1
Oct 6, 2019 $0.0000323
-1.12%
$632 $0
Oct 5, 2019 $0.0000327
+1.79%
$639 $1
Oct 4, 2019 $0.0000322
-0.66%
$630 $0.1
Oct 3, 2019 $0.0000325
-0.92%
$634 $2
Oct 2, 2019 $0.0000327
-3.50%
$640 $2
Oct 1, 2019 $0.0000339
-1.60%
$663 $1
Sep 30, 2019 $0.0000345
+6.77%
$674 $0.01
Sep 29, 2019 $0.0000323
+11.72%
$632 $0.01
Sep 28, 2019 $0.0000289
+1.17%
$565 $0
Sep 27, 2019 $0.0000286
+0.00%
$558 $0
Sep 24, 2019 $0.0000478
-36.20%
$935 $0
Sep 23, 2019 $0.0000751
+81.55%
$1,467 $10
Sep 22, 2019 $0.0000415
+34.23%
$810 $0
Sep 20, 2019 $0.000032
-1.36%
$626 $0.1
Sep 19, 2019 $0.0000326
-40.44%
$636 $0.1
Sep 18, 2019 $0.0000547
+0.10%
$1,069 $1
Sep 17, 2019 $0.0000546
-31.29%
$1,066 $0
Sep 16, 2019 $0.0000796
-7.40%
$1,555 $13
Sep 15, 2019 $0.0000859
-46.27%
$1,679 $17
Sep 14, 2019 $0.00016
+1.23%
$3,124 $0
Sep 13, 2019 $0.000158
-0.56%
$3,093 $0
Sep 12, 2019 $0.00016
+1.19%
$3,119 $0.1
Sep 11, 2019 $0.000157
+57.57%
$3,075 $5
Sep 10, 2019 $0.0001
-41.62%
$1,955 $1
Sep 9, 2019 $0.000171
-1.91%
$3,340 $0
Sep 8, 2019 $0.000174
-0.72%
$3,406 $0
Sep 7, 2019 $0.000207
+17.37%
$4,048 $1
Sep 6, 2019 $0.000176
-17.45%
$3,441 $9
Sep 5, 2019 $0.000213
-45.93%
$4,168 $45
Sep 2, 2019 $0.000376
+0.77%
$7,354 $1
Sep 1, 2019 $0.000375
-2.19%
$7,320 $1
Aug 31, 2019 $0.000383
-0.57%
$7,482 $2
Aug 30, 2019 $0.000372
-0.58%
$7,272 $1
Aug 29, 2019 $0.000374
-41.63%
$7,313 $1
Aug 28, 2019 $0.000642
-9.16%
$12,535 $4
Aug 27, 2019 $0.000705
+0.40%
$13,770 $1
Aug 26, 2019 $0.000729
+2.63%
$14,246 $1
Aug 25, 2019 $0.00071
-2.11%
$13,877 $1
Aug 24, 2019 $0.000301
-7.10%
$5,877 $1
Download