Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 3.42 million $ 544
Yesterday $ 1.04
-0.49%
$ 3.54 million $ 2,165
Jun 12, 2026 $ 0.943
-5.47%
$ -- $ 1,310
Jun 11, 2026 $ 1.03
-1.34%
$ 3.5 million $ 2,806
Jun 10, 2026 $ 1.01
+1.02%
$ 3.44 million $ 2,366
Jun 9, 2026 $ 1
-0.02%
$ -- $ 2,904
Jun 8, 2026 $ 1.03
+4.92%
$ 3.52 million $ 8,494
Jun 7, 2026 $ 0.88
-14.17%
$ 3 million $ 108,157
Jun 6, 2026 $ 1.03
+2.74%
$ -- $ 8,825
Jun 5, 2026 $ 1
-2.12%
$ 3.41 million $ 13,227
Jun 4, 2026 $ 0.994
-2.69%
$ -- $ 16,506
Jun 3, 2026 $ 0.984
-1.64%
$ 3.36 million $ 12,435
Jun 2, 2026 $ 0.991
-0.89%
$ 3.38 million $ 14,202
Jun 1, 2026 $ 1.06
+0.00%
$ -- $ 784
May 31, 2026 $ 1.05
+0.00%
$ 3.59 million $ 38
May 30, 2026 $ 1
+0.00%
$ -- $ 4,249
May 29, 2026 $ 1.03
-5.13%
$ -- $ 3,561
May 28, 2026 $ 1
+4.57%
$ -- $ 8,327
May 27, 2026 $ 1
+3.85%
$ 3.41 million $ 5,906
May 26, 2026 $ 1
+6.85%
$ 3.41 million $ 2,737
May 25, 2026 $ 0.941
-5.87%
$ -- $ 1,646
May 24, 2026 $ 0.857
+0.00%
$ 2.92 million $ 3,922
May 23, 2026 $ 0.999
+18.85%
$ 3.41 million $ 7,120
May 22, 2026 $ 0.741
+23.55%
$ 2.53 million $ 784
May 21, 2026 $ 1
+12.25%
$ -- $ 3,002
May 20, 2026 $ 0.939
-6.08%
$ 3.2 million $ 1,331
May 19, 2026 $ 0.993
+0.00%
$ -- $ 2,341
May 18, 2026 $ 0.993
+3.54%
$ 3.39 million $ 6,478
May 17, 2026 $ 0.959
+10.20%
$ 3.27 million $ 3,567
May 16, 2026 $ 1
+14.45%
$ -- $ 3,394
May 15, 2026 $ 0.933
-6.73%
$ 3.18 million $ 2,404
May 14, 2026 $ 1
+0.01%
$ 3.41 million $ 1,640
May 13, 2026 $ 1
-0.01%
$ 3.41 million $ 1,973
May 12, 2026 $ 0.98
+1.99%
$ 3.34 million $ 2,775
May 11, 2026 $ 0.9
+0.00%
$ -- $ 2,780
May 10, 2026 $ 0.985
+7.52%
$ 3.36 million $ 5,243
May 9, 2026 $ 0.996
-0.33%
$ -- $ 10,876
May 8, 2026 $ 1
+12.86%
$ 3.41 million $ 1,829
May 7, 2026 $ 0.888
-6.70%
$ 3.03 million $ 1,425
May 6, 2026 $ 0.902
-2.10%
$ 3.08 million $ 1,348
May 5, 2026 $ 1
+0.00%
$ -- $ 1,678
May 4, 2026 $ 1
+9.71%
$ 3.41 million $ 2,587
May 3, 2026 $ 0.95
-5.01%
$ 3.24 million $ 914
May 2, 2026 $ 0.989
-1.06%
$ 3.37 million $ 406
May 1, 2026 $ 0.934
-6.46%
$ -- $ 718
Apr 30, 2026 $ 0.999
+0.00%
$ -- $ 1,459
Apr 29, 2026 $ 0.899
-10.03%
$ 3.07 million $ 2,211
Apr 28, 2026 $ 0.947
-5.18%
$ -- $ 2,816
Apr 27, 2026 $ 0.908
-1.45%
$ -- $ 5,276
Apr 26, 2026 $ 1
+4.00%
$ 3.41 million $ 3,425
Download