Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 3.49 million $ 16,203
Apr 13, 2026 $ 1.02
+1.86%
$ 3.47 million $ 11,044
Apr 12, 2026 $ 1.02
+1.69%
$ 3.47 million $ 6,445
Apr 11, 2026 $ 1.03
+0.51%
$ 3.5 million $ 9,800
Apr 10, 2026 $ 1.08
+5.11%
$ 3.68 million $ 1,076
Apr 9, 2026 $ 1
-5.04%
$ 3.41 million $ 739
Apr 8, 2026 $ 1.04
-2.89%
$ 3.54 million $ 4,894
Apr 7, 2026 $ 1.02
+1.63%
$ 3.46 million $ 10,658
Apr 6, 2026 $ 1.03
+3.48%
$ 3.53 million $ 9,061
Apr 5, 2026 $ 1
-2.90%
$ 3.41 million $ 675
Apr 4, 2026 $ 1.03
+0.27%
$ 3.52 million $ 5,405
Apr 3, 2026 $ 1.02
-2.10%
$ -- $ 5,800
Apr 2, 2026 $ 1
+1.72%
$ 3.41 million $ 7,881
Apr 1, 2026 $ 0.977
-2.26%
$ 3.33 million $ 11,311
Mar 31, 2026 $ 1
+0.00%
$ 3.41 million $ 4,268
Mar 30, 2026 $ 1
+0.83%
$ 3.42 million $ 12,367
Mar 29, 2026 $ 0.993
-0.68%
$ 3.39 million $ 6,353
Mar 28, 2026 $ 1
+0.15%
$ 3.41 million $ 7,939
Mar 27, 2026 $ 1
+0.00%
$ 3.41 million $ 7,097
Mar 26, 2026 $ 0.985
-1.17%
$ 3.36 million $ 10,979
Mar 25, 2026 $ 1
-30.03%
$ 3.41 million $ 2,544
Mar 24, 2026 $ 1.07
+7.02%
$ 3.65 million $ 5,632
Mar 23, 2026 $ 1.4
+40.36%
$ 4.78 million $ 5,544
Mar 22, 2026 $ 0.987
+1.03%
$ 3.36 million $ 11,172
Mar 21, 2026 $ 0.976
-1.68%
$ 3.33 million $ 2,157
Mar 20, 2026 $ 0.996
-0.40%
$ 3.4 million $ 18,915
Mar 19, 2026 $ 1.08
-2.04%
$ 3.69 million $ 45,476
Mar 18, 2026 $ 1
+0.00%
$ 3.41 million $ 50,489
Mar 17, 2026 $ 1.01
+0.78%
$ -- $ 7,270
Mar 16, 2026 $ 1
+0.01%
$ 3.42 million $ 15,993
Mar 15, 2026 $ 1.01
+1.19%
$ 3.45 million $ 6,839
Mar 14, 2026 $ 1
-5.20%
$ 3.41 million $ 6,130
Mar 13, 2026 $ 1.02
+1.66%
$ 3.49 million $ 10,417
Mar 12, 2026 $ 1
-1.68%
$ 3.41 million $ 6,890
Mar 11, 2026 $ 1
+0.49%
$ -- $ 8,872
Mar 10, 2026 $ 1.01
+0.70%
$ 3.43 million $ 6,887
Mar 9, 2026 $ 1
+0.01%
$ 3.41 million $ 3,066
Mar 8, 2026 $ 1.01
+0.83%
$ 3.44 million $ 2,834
Mar 7, 2026 $ 1
+0.01%
$ 3.41 million $ 6,304
Mar 6, 2026 $ 1
-0.03%
$ 3.41 million $ 5,288
Mar 5, 2026 $ 1.01
+0.11%
$ 3.43 million $ 9,303
Mar 4, 2026 $ 0.994
-0.81%
$ 3.39 million $ 18,943
Mar 3, 2026 $ 1.01
+0.66%
$ 3.43 million $ 5,493
Mar 2, 2026 $ 1
+0.01%
$ 3.41 million $ 3,297
Mar 1, 2026 $ 1
-0.03%
$ 3.41 million $ 11,199
Feb 28, 2026 $ 1
+0.02%
$ 3.41 million $ 4,497
Feb 27, 2026 $ 1.02
+1.94%
$ 3.47 million $ 4,286
Feb 26, 2026 $ 1.01
+0.00%
$ -- $ 6,492
Feb 25, 2026 $ 1
+0.11%
$ 3.41 million $ 4,888
Feb 24, 2026 $ 0.997
-0.28%
$ -- $ 3,189
Download