Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.907
+0.37%
$ 3.09 million $ 3,848
Yesterday $ 0.897
-12.92%
$ 3.06 million $ 3,355
Jul 3, 2026 $ 1.03
+3.12%
$ 3.52 million $ 3,833
Jul 2, 2026 $ 1
+3.77%
$ 3.41 million $ 3,693
Jul 1, 2026 $ 0.964
-4.00%
$ 3.27 million $ 1,873
Jun 30, 2026 $ 1.02
+2.25%
$ 3.49 million $ 4,652
Jun 29, 2026 $ 1.03
+2.57%
$ -- $ 3,803
Jun 28, 2026 $ 1.02
+0.44%
$ 3.49 million $ 615
Jun 27, 2026 $ 1
+11.66%
$ 3.41 million $ 322
Jun 26, 2026 $ 0.904
-9.62%
$ -- $ 3,821
Jun 25, 2026 $ 0.985
-3.88%
$ 3.36 million $ 9,700
Jun 24, 2026 $ 1.02
+2.47%
$ 3.49 million $ 12,058
Jun 23, 2026 $ 0.977
-2.25%
$ -- $ 7,397
Jun 22, 2026 $ 1.01
+0.95%
$ 3.44 million $ 2,873
Jun 21, 2026 $ 1
-5.92%
$ 3.41 million $ 490
Jun 20, 2026 $ 1
+0.00%
$ -- $ 213
Jun 18, 2026 $ 1.01
+1.12%
$ 3.45 million $ 4,334
Jun 17, 2026 $ 1.02
-0.82%
$ 3.49 million $ 1,640
Jun 16, 2026 $ 1.01
-0.99%
$ -- $ 8,873
Jun 15, 2026 $ 1.02
+1.88%
$ 3.49 million $ 12,539
Jun 14, 2026 $ 1.04
-0.49%
$ 3.54 million $ 2,165
Jun 12, 2026 $ 0.943
-5.47%
$ -- $ 1,310
Jun 11, 2026 $ 1.03
-1.34%
$ 3.5 million $ 2,806
Jun 10, 2026 $ 1.01
+1.02%
$ 3.44 million $ 2,366
Jun 9, 2026 $ 1
-0.02%
$ -- $ 2,904
Jun 8, 2026 $ 1.03
+4.92%
$ 3.52 million $ 8,494
Jun 7, 2026 $ 0.88
-14.17%
$ 3 million $ 108,157
Jun 6, 2026 $ 1.03
+2.74%
$ -- $ 8,825
Jun 5, 2026 $ 1
-2.12%
$ 3.41 million $ 13,227
Jun 4, 2026 $ 0.994
-2.69%
$ -- $ 16,506
Jun 3, 2026 $ 0.984
-1.64%
$ 3.36 million $ 12,435
Jun 2, 2026 $ 0.991
-0.89%
$ 3.38 million $ 14,202
Jun 1, 2026 $ 1.06
+0.00%
$ -- $ 784
May 31, 2026 $ 1.05
+0.00%
$ 3.59 million $ 38
May 30, 2026 $ 1
+0.00%
$ -- $ 4,249
May 29, 2026 $ 1.03
-5.13%
$ -- $ 3,561
May 28, 2026 $ 1
+4.57%
$ -- $ 8,327
May 27, 2026 $ 1
+3.85%
$ 3.41 million $ 5,906
May 26, 2026 $ 1
+6.85%
$ 3.41 million $ 2,737
May 25, 2026 $ 0.941
-5.87%
$ -- $ 1,646
May 24, 2026 $ 0.857
+0.00%
$ 2.92 million $ 3,922
May 23, 2026 $ 0.999
+18.85%
$ 3.41 million $ 7,120
May 22, 2026 $ 0.741
+23.55%
$ 2.53 million $ 784
May 21, 2026 $ 1
+12.25%
$ -- $ 3,002
May 20, 2026 $ 0.939
-6.08%
$ 3.2 million $ 1,331
May 19, 2026 $ 0.993
+0.00%
$ -- $ 2,341
May 18, 2026 $ 0.993
+3.54%
$ 3.39 million $ 6,478
May 17, 2026 $ 0.959
+10.20%
$ 3.27 million $ 3,567
May 16, 2026 $ 1
+14.45%
$ -- $ 3,394
May 15, 2026 $ 0.933
-6.73%
$ 3.18 million $ 2,404
Download