Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 3.58 million $ 348
Yesterday $ 0.951
+4.33%
$ 3.43 million $ 1,298
Aug 16, 2026 $ 0.902
-9.78%
$ 3.25 million $ 51
Aug 15, 2026 $ 1
+0.02%
$ -- $ 283
Aug 14, 2026 $ 0.955
-4.53%
$ 3.44 million $ 42
Aug 13, 2026 $ 0.907
-9.25%
$ 3.27 million $ 9
Aug 12, 2026 $ 0.962
-3.76%
$ 3.47 million $ 4,683
Aug 11, 2026 $ 0.896
-10.42%
$ -- $ 477
Aug 10, 2026 $ 0.907
-9.34%
$ -- $ 384
Aug 9, 2026 $ 1
+0.00%
$ 3.6 million $ 19
Aug 8, 2026 $ 1
+0.00%
$ 3.6 million $ 425
Aug 7, 2026 $ 0.98
-1.98%
$ 3.6 million $ 485
Aug 5, 2026 $ 0.908
-9.24%
$ 3.27 million $ 803
Aug 4, 2026 $ 1
+0.09%
$ 3.61 million $ 36
Aug 3, 2026 $ 1
-0.02%
$ 3.6 million $ 3,397
Aug 2, 2026 $ 0.976
-2.39%
$ 3.52 million $ 2,681
Aug 1, 2026 $ 1
+13.28%
$ 3.6 million $ 3,935
Jul 31, 2026 $ 0.911
-8.61%
$ 3.28 million $ 545
Jul 30, 2026 $ 0.964
-3.55%
$ 3.48 million $ 299
Jul 29, 2026 $ 1
+0.01%
$ 3.6 million $ 958
Jul 28, 2026 $ 0.95
+3.91%
$ 3.42 million $ 4,421
Jul 27, 2026 $ 0.925
-5.13%
$ 3.33 million $ 2,409
Jul 26, 2026 $ 0.974
-2.56%
$ 3.51 million $ 2,496
Jul 25, 2026 $ 1
+0.01%
$ 3.6 million $ 267
Jul 24, 2026 $ 1
-0.01%
$ 3.6 million $ 634
Jul 23, 2026 $ 0.888
-11.26%
$ 3.2 million $ 637
Jul 22, 2026 $ 1
+0.02%
$ 3.6 million $ 2,632
Jul 21, 2026 $ 1
-0.02%
$ 3.6 million $ 3,137
Jul 20, 2026 $ 1
+10.09%
$ 3.6 million $ 3,555
Jul 19, 2026 $ 1
+0.01%
$ -- $ 8,014
Jul 18, 2026 $ 1.01
+13.24%
$ 3.6 million $ 2,616
Jul 17, 2026 $ 1
+2.81%
$ 3.58 million $ 7,205
Jul 16, 2026 $ 0.975
-2.49%
$ 3.49 million $ 2,357
Jul 15, 2026 $ 0.973
-2.69%
$ 3.48 million $ 9,987
Jul 14, 2026 $ 0.976
-2.81%
$ 3.49 million $ 3,890
Jul 13, 2026 $ 0.873
-12.75%
$ 3.11 million $ 1,797
Jul 12, 2026 $ 1
+0.00%
$ -- $ 311
Jul 11, 2026 $ 0.91
-9.02%
$ 3.25 million $ 2,314
Jul 10, 2026 $ 0.897
+1.64%
$ -- $ 1,206
Jul 9, 2026 $ 0.88
-11.96%
$ -- $ 6
Jul 8, 2026 $ 1
+10.94%
$ -- $ 3,050
Jul 7, 2026 $ 0.999
-0.13%
$ 3.41 million $ 1,138
Jul 6, 2026 $ 1
-0.01%
$ 3.41 million $ 7,593
Jul 5, 2026 $ 0.929
-7.40%
$ 3.17 million $ 2,082
Jul 4, 2026 $ 0.897
-12.92%
$ 3.06 million $ 3,355
Jul 3, 2026 $ 1.03
+3.12%
$ 3.52 million $ 3,833
Jul 2, 2026 $ 1
+3.77%
$ 3.41 million $ 3,693
Jul 1, 2026 $ 0.964
-4.00%
$ 3.27 million $ 1,873
Jun 30, 2026 $ 1.02
+2.25%
$ 3.49 million $ 4,652
Jun 29, 2026 $ 1.03
+2.57%
$ -- $ 3,803
Download