Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Today $ 0.941
+0.00%
$ 3.21 million $ 1,646
Yesterday $ 0.857
+0.00%
$ 2.92 million $ 3,922
May 23, 2026 $ 0.999
+18.85%
$ 3.41 million $ 7,120
May 22, 2026 $ 0.741
+23.55%
$ 2.53 million $ 784
May 21, 2026 $ 1
+12.25%
$ -- $ 3,002
May 20, 2026 $ 0.939
-6.08%
$ 3.2 million $ 1,331
May 19, 2026 $ 0.993
+0.00%
$ -- $ 2,341
May 18, 2026 $ 0.993
+3.54%
$ 3.39 million $ 6,478
May 17, 2026 $ 0.959
+10.20%
$ 3.27 million $ 3,567
May 16, 2026 $ 1
+14.45%
$ -- $ 3,394
May 15, 2026 $ 0.933
-6.73%
$ 3.18 million $ 2,404
May 14, 2026 $ 1
+0.01%
$ 3.41 million $ 1,640
May 13, 2026 $ 1
-0.01%
$ 3.41 million $ 1,973
May 12, 2026 $ 0.98
+1.99%
$ 3.34 million $ 2,775
May 11, 2026 $ 0.9
+0.00%
$ -- $ 2,780
May 10, 2026 $ 0.985
+7.52%
$ 3.36 million $ 5,243
May 9, 2026 $ 0.996
-0.33%
$ -- $ 10,876
May 8, 2026 $ 1
+12.86%
$ 3.41 million $ 1,829
May 7, 2026 $ 0.888
-6.70%
$ 3.03 million $ 1,425
May 6, 2026 $ 0.902
-2.10%
$ 3.08 million $ 1,348
May 5, 2026 $ 1
+0.00%
$ -- $ 1,678
May 4, 2026 $ 1
+9.71%
$ 3.41 million $ 2,587
May 3, 2026 $ 0.95
-5.01%
$ 3.24 million $ 914
May 2, 2026 $ 0.989
-1.06%
$ 3.37 million $ 406
May 1, 2026 $ 0.934
-6.46%
$ -- $ 718
Apr 30, 2026 $ 0.999
+0.00%
$ -- $ 1,459
Apr 29, 2026 $ 0.899
-10.03%
$ 3.07 million $ 2,211
Apr 28, 2026 $ 0.947
-5.18%
$ -- $ 2,816
Apr 27, 2026 $ 0.908
-1.45%
$ -- $ 5,276
Apr 26, 2026 $ 1
+4.00%
$ 3.41 million $ 3,425
Apr 25, 2026 $ 0.95
-4.86%
$ -- $ 13,058
Apr 24, 2026 $ 0.968
-3.22%
$ -- $ 522
Apr 23, 2026 $ 0.923
-7.70%
$ -- $ 1,617
Apr 22, 2026 $ 0.917
-8.31%
$ 3.13 million $ 1,634
Apr 21, 2026 $ 1
+0.00%
$ -- $ 1,039
Apr 20, 2026 $ 1.02
+0.00%
$ -- $ 6,682
Apr 19, 2026 $ 1.01
+0.79%
$ 3.44 million $ 6,325
Apr 18, 2026 $ 1.02
-4.42%
$ -- $ 12,911
Apr 17, 2026 $ 1.09
+9.33%
$ 3.73 million $ 16,456
Apr 16, 2026 $ 1.04
-3.79%
$ 3.55 million $ 3,767
Apr 15, 2026 $ 1.04
-0.51%
$ 3.53 million $ 893
Apr 14, 2026 $ 1.02
+2.01%
$ 3.48 million $ 16,401
Apr 13, 2026 $ 1.02
+1.86%
$ 3.47 million $ 11,044
Apr 12, 2026 $ 1.02
+1.69%
$ 3.47 million $ 6,445
Apr 11, 2026 $ 1.03
+0.51%
$ 3.5 million $ 9,800
Apr 10, 2026 $ 1.08
+5.11%
$ 3.68 million $ 1,076
Apr 9, 2026 $ 1
-5.04%
$ 3.41 million $ 739
Apr 8, 2026 $ 1.04
-2.89%
$ 3.54 million $ 4,894
Apr 7, 2026 $ 1.02
+1.63%
$ 3.46 million $ 10,658
Apr 6, 2026 $ 1.03
+3.48%
$ 3.53 million $ 9,061
Download