Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 3.41 million $ 1,678
Yesterday $ 1
+9.71%
$ 3.41 million $ 2,587
May 3, 2026 $ 0.95
-5.01%
$ 3.24 million $ 914
May 2, 2026 $ 0.989
-1.06%
$ 3.37 million $ 406
May 1, 2026 $ 0.934
-6.46%
$ -- $ 718
Apr 30, 2026 $ 0.999
+0.00%
$ -- $ 1,459
Apr 29, 2026 $ 0.899
-10.03%
$ 3.07 million $ 2,211
Apr 28, 2026 $ 0.947
-5.18%
$ -- $ 2,816
Apr 27, 2026 $ 0.908
-1.45%
$ -- $ 5,276
Apr 26, 2026 $ 1
+4.00%
$ 3.41 million $ 3,425
Apr 25, 2026 $ 0.95
-4.86%
$ -- $ 13,058
Apr 24, 2026 $ 0.968
-3.22%
$ -- $ 522
Apr 23, 2026 $ 0.923
-7.70%
$ -- $ 1,617
Apr 22, 2026 $ 0.917
-8.31%
$ 3.13 million $ 1,634
Apr 21, 2026 $ 1
+0.00%
$ -- $ 1,039
Apr 20, 2026 $ 1.02
+0.00%
$ -- $ 6,682
Apr 19, 2026 $ 1.01
+0.79%
$ 3.44 million $ 6,325
Apr 18, 2026 $ 1.02
-4.42%
$ -- $ 12,911
Apr 17, 2026 $ 1.09
+9.33%
$ 3.73 million $ 16,456
Apr 16, 2026 $ 1.04
-3.79%
$ 3.55 million $ 3,767
Apr 15, 2026 $ 1.04
-0.51%
$ 3.53 million $ 893
Apr 14, 2026 $ 1.02
+2.01%
$ 3.48 million $ 16,401
Apr 13, 2026 $ 1.02
+1.86%
$ 3.47 million $ 11,044
Apr 12, 2026 $ 1.02
+1.69%
$ 3.47 million $ 6,445
Apr 11, 2026 $ 1.03
+0.51%
$ 3.5 million $ 9,800
Apr 10, 2026 $ 1.08
+5.11%
$ 3.68 million $ 1,076
Apr 9, 2026 $ 1
-5.04%
$ 3.41 million $ 739
Apr 8, 2026 $ 1.04
-2.89%
$ 3.54 million $ 4,894
Apr 7, 2026 $ 1.02
+1.63%
$ 3.46 million $ 10,658
Apr 6, 2026 $ 1.03
+3.48%
$ 3.53 million $ 9,061
Apr 5, 2026 $ 1
-2.90%
$ 3.41 million $ 675
Apr 4, 2026 $ 1.03
+0.27%
$ 3.52 million $ 5,405
Apr 3, 2026 $ 1.02
-2.10%
$ -- $ 5,800
Apr 2, 2026 $ 1
+1.72%
$ 3.41 million $ 7,881
Apr 1, 2026 $ 0.977
-2.26%
$ 3.33 million $ 11,311
Mar 31, 2026 $ 1
+0.00%
$ 3.41 million $ 4,268
Mar 30, 2026 $ 1
+0.83%
$ 3.42 million $ 12,367
Mar 29, 2026 $ 0.993
-0.68%
$ 3.39 million $ 6,353
Mar 28, 2026 $ 1
+0.15%
$ 3.41 million $ 7,939
Mar 27, 2026 $ 1
+0.00%
$ 3.41 million $ 7,097
Mar 26, 2026 $ 0.985
-1.17%
$ 3.36 million $ 10,979
Mar 25, 2026 $ 1
-30.03%
$ 3.41 million $ 2,544
Mar 24, 2026 $ 1.07
+7.02%
$ 3.65 million $ 5,632
Mar 23, 2026 $ 1.4
+40.36%
$ 4.78 million $ 5,544
Mar 22, 2026 $ 0.987
+1.03%
$ 3.36 million $ 11,172
Mar 21, 2026 $ 0.976
-1.68%
$ 3.33 million $ 2,157
Mar 20, 2026 $ 0.996
-0.40%
$ 3.4 million $ 18,915
Mar 19, 2026 $ 1.08
-2.04%
$ 3.69 million $ 45,476
Mar 18, 2026 $ 1
+0.00%
$ 3.41 million $ 50,489
Mar 17, 2026 $ 1.01
+0.78%
$ -- $ 7,270
Download