Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 1
+0.00%
$ 3.6 million $ 3,397
Yesterday, at 10 PM $ 1
+0.00%
$ 3.6 million $ 3,397
Yesterday, at 8 PM $ 1
+0.00%
$ 3.6 million $ 3,800
Yesterday, at 7 PM $ 1
+0.01%
$ 3.6 million $ 5,075
Yesterday, at 1 PM $ 0.961
-3.86%
$ 3.46 million $ 3,866
Yesterday, at 8 AM $ 0.893
+1.71%
$ 3.22 million $ 1,161
Yesterday, at 7 AM $ 0.946
-5.39%
$ 3.41 million $ 2,006
Yesterday, at 4 AM $ 1
+0.00%
$ 3.6 million $ 2,030
Yesterday, at 3 AM $ 1
+0.00%
$ 3.6 million $ 2,027
Yesterday, at 1 AM $ 0.965
-3.50%
$ 3.48 million $ 2,896
Yesterday, at 12 AM $ 1
+0.00%
$ 3.6 million $ 2,656
Aug 2, 10 PM $ 0.976
-0.05%
$ 3.52 million $ 2,681
Aug 2, 9 PM $ 0.975
+8.60%
$ 3.51 million $ 2,313
Aug 2, 7 PM $ 0.971
+0.02%
$ 3.5 million $ 2,356
Aug 2, 6 PM $ 0.984
-1.59%
$ 3.55 million $ 4,254
Aug 2, 1 PM $ 0.885
+0.00%
$ 3.19 million $ 4,414
Aug 2, 11 AM $ 1
+0.00%
$ 3.6 million $ 3,525
Aug 2, 8 AM $ 1.01
+0.00%
$ 3.63 million $ 3,959
Aug 2, 3 AM $ 1
+0.00%
$ 3.6 million $ 4,902
Aug 2, 2 AM $ 0.987
-1.29%
$ 3.56 million $ 4,897
Aug 2, 1 AM $ 1
-0.02%
$ 3.6 million $ 3,097
Aug 1, 11 PM $ 1
+0.00%
$ 3.6 million $ 3,935
Aug 1, 10 PM $ 1
+0.00%
$ 3.6 million $ 3,762
Aug 1, 6 PM $ 0.897
+1.76%
$ 3.23 million $ 756
Aug 1, 3 PM $ 0.887
+0.01%
$ 3.2 million $ 180
Aug 1, 6 AM $ 1
+0.00%
$ 3.6 million $ 673
Aug 1, 12 AM $ 0.883
+0.00%
$ 3.18 million $ 507
Jul 31, 9 PM $ 0.911
+0.00%
$ 3.28 million $ 545
Jul 31, 7 PM $ 1
-0.01%
$ 3.6 million $ 603
Jul 31, 1 PM $ 0.953
-4.64%
$ 3.44 million $ 909
Jul 31, 12 PM $ 0.887
+0.00%
$ 3.2 million $ 329
Jul 31, 10 AM $ 0.89
+0.00%
$ 3.21 million $ 226
Jul 31, 9 AM $ 0.889
+0.00%
$ 3.2 million $ 218
Jul 31, 7 AM $ 1
+0.00%
$ 3.6 million $ 280
Jul 31, 5 AM $ 1
+0.00%
$ 3.6 million $ 12
Jul 31, 2 AM $ 1
+0.28%
$ 3.6 million $ 270
Jul 30, 10 PM $ 0.964
-3.55%
$ 3.48 million $ 299
Jul 30, 7 PM $ 1
+0.00%
$ 3.6 million $ 184
Jul 29, 11 PM $ 1
-0.01%
$ 3.6 million $ 958
Jul 29, 10 PM $ 1.01
+0.00%
$ 3.64 million $ 1,014
Jul 29, 8 PM $ 1
+0.01%
$ 3.6 million $ 1,009
Jul 29, 3 PM $ 1
+0.00%
$ 3.6 million $ 1,489
Jul 29, 2 PM $ 1
+0.00%
$ 3.6 million $ 1,397
Jul 29, 8 AM $ 0.956
+0.00%
$ -- $ 3,115
Jul 29, 6 AM $ 0.953
-4.67%
$ 3.43 million $ 2,986
Jul 29, 3 AM $ 1
+0.00%
$ 3.6 million $ 2,455
Jul 29, 2 AM $ 0.948
-5.21%
$ 3.42 million $ 1,883
Jul 28, 9 PM $ 0.95
-5.03%
$ 3.42 million $ 4,421
Jul 28, 7 PM $ 1
+0.00%
$ 3.6 million $ 4,249
Jul 28, 6 PM $ 1
+0.00%
$ 3.6 million $ 4,215
Download