Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 1.09
+0.00%
$ 3.72 million $ 8,477
2:31 PM $ 1.1
+0.00%
$ 3.74 million $ 7,189
9:09 AM $ 1.09
+0.00%
$ 3.73 million $ 12,026
8:34 AM $ 1
+0.00%
$ 3.42 million $ 6,781
2:19 AM $ 1
+0.00%
$ 3.41 million $ 11,090
2:17 AM $ 1
+0.00%
$ 3.41 million $ 11,085
11:50 PM $ 1.02
+0.00%
$ 3.47 million $ 11,044
11:28 PM $ 1.02
+0.00%
$ 3.47 million $ 10,868
11:26 PM $ 1.02
+0.00%
$ 3.47 million $ 10,665
11:21 PM $ 1.02
+0.00%
$ 3.47 million $ 9,886
11:16 PM $ 1.02
+0.00%
$ 3.47 million $ 9,371
11:10 PM $ 1.02
+0.00%
$ 3.47 million $ 9,346
10:55 PM $ 1.02
+0.00%
$ 3.47 million $ 9,271
10:52 PM $ 1.02
+0.00%
$ 3.47 million $ 8,767
10:36 PM $ 1.02
+0.00%
$ 3.47 million $ 8,321
10:33 PM $ 1.02
+0.00%
$ 3.47 million $ 8,297
10:32 PM $ 1.02
+0.12%
$ 3.47 million $ 7,185
10:31 PM $ 1.02
+0.00%
$ 3.47 million $ 6,712
10:30 PM $ 1.02
+0.00%
$ 3.47 million $ 6,712
10:24 PM $ 1.02
+0.00%
$ 3.48 million $ 6,275
10:21 PM $ 1.02
+0.00%
$ 3.48 million $ 5,642
10:19 PM $ 1.02
+0.00%
$ 3.48 million $ 3,912
10:18 PM $ 1.02
+0.14%
$ 3.48 million $ 3,912
10:15 PM $ 1.02
+0.00%
$ 3.48 million $ 2,715
10:08 PM $ 1.03
+0.00%
$ 3.5 million $ 2,543
10:07 PM $ 1.02
+0.00%
$ 3.5 million $ 2,371
8:37 PM $ 1.02
+0.00%
$ 3.49 million $ 2,177
8:35 PM $ 1.02
+0.00%
$ 3.49 million $ 2,166
7:56 PM $ 1.03
+0.00%
$ 3.5 million $ 1,984
7:48 PM $ 1.03
+0.00%
$ 3.5 million $ 1,742
7:47 PM $ 1.02
+0.00%
$ 3.5 million $ 1,542
7:39 PM $ 1.03
+2.38%
$ 3.5 million $ 1,108
7:32 PM $ 1.03
+0.00%
$ 3.5 million $ 1,005
7:26 PM $ 1.02
+0.00%
$ 3.49 million $ 860
7:22 PM $ 1
+0.00%
$ 3.41 million $ 624
6:01 PM $ 1.01
+0.00%
$ 3.45 million $ 1,067
Download