Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.05
+5.32%
$ 3.59 million $ 59,867
Apr 2026 $ 0.899
-10.03%
$ -- $ 179,823
Mar 2026 $ 1
-0.01%
$ 3.41 million $ 325,959
Feb 2026 $ 1
-2.44%
$ 3.41 million $ 366,466
Jan 2026 $ 0.981
-0.38%
$ 3.49 million $ 590,779
Dec 2025 $ 1.07
+7.04%
$ 3.62 million $ 1.54 million
Nov 2025 $ 0.14
-85.92%
$ 3.28 million $ 519,075
Oct 2025 $ 0.999
+0.30%
$ 3.18 million $ 1.21 million
Sep 2025 $ 0.991
-0.81%
$ 3.1 million $ 726,282
Aug 2025 $ 0.995
+0.52%
$ 3.74 million $ 1.25 million
Jul 2025 $ 0.99
-0.64%
$ 3.5 million $ 2.5 million
Jun 2025 $ 0.997
+1.22%
$ 3.37 million $ 2.46 million
May 2025 $ 0.992
-0.59%
$ 3.28 million $ 1.33 million
Apr 2025 $ 0.998
+4.15%
$ 3.21 million $ 3.08 million
Mar 2025 $ 0.958
-1.84%
$ 3.06 million $ 420,480
Feb 2025 $ 0.976
+2.83%
$ 4.64 million $ 478,539
Jan 2025 $ 0.95
-17.31%
$ 4.34 million $ 1.4 million
Dec 2024 $ 0.982
+0.66%
$ 8.92 million $ 939,696
Nov 2024 $ 0.975
-0.38%
$ 7.03 million $ 3.43 million
Oct 2024 $ 0.976
+0.40%
$ 6.7 million $ 4.25 million
Sep 2024 $ 0.972
+0.03%
$ 6.62 million $ 4.02 million
Aug 2024 $ 0.972
+1.72%
$ 6.53 million $ 4.62 million
Jul 2024 $ 0.956
+1.34%
$ 15.7 million $ 7.28 million
Jun 2024 $ 0.943
-0.18%
$ 15.3 million $ 1.91 million
May 2024 $ 0.946
-0.69%
$ 15.21 million $ 2.79 million
Apr 2024 $ 0.952
+0.62%
$ 14.73 million $ 3.41 million
Mar 2024 $ 0.946
+7.84%
$ 14.39 million $ 15.32 million
Feb 2024 $ 0.877
-13.19%
$ 12.11 million $ 25.44 million
Jan 2024 $ 1.01
+1.65%
$ 13.35 million $ 24.09 million
Dec 2023 $ 0.992
+4.27%
$ 13.28 million $ 31.63 million
Nov 2023 $ 0.953
-2.28%
$ 11.98 million $ 27.25 million
Oct 2023 $ 0.975
-0.21%
$ 11.6 million $ 23.95 million
Sep 2023 $ 0.977
+6.45%
$ 16.65 million $ 20.57 million
Aug 2023 $ 0.919
-5.21%
$ 32.07 million $ 21.05 million
Jul 2023 $ 0.972
+4.60%
$ 33.86 million $ 19.65 million
Jun 2023 $ 0.894
-1.04%
$ 30.78 million $ 33.19 million
May 2023 $ 0.904
-9.92%
$ 30.98 million $ 47.3 million
Apr 2023 $ 1
+1.54%
$ 35.3 million $ 40.95 million
Mar 2023 $ 0.988
-0.72%
$ 40.61 million $ 22.91 million
Feb 2023 $ 0.996
+1.45%
$ 39.43 million $ 15.77 million
Jan 2023 $ 0.982
+0.16%
$ 38.3 million $ 36.25 million
Dec 2022 $ 0.98
-0.17%
$ 40.04 million $ 44.65 million
Nov 2022 $ 0.982
-1.56%
$ 49.41 million $ 103.64 million
Oct 2022 $ 0.997
+1.19%
$ 59.01 million $ 29.52 million
Sep 2022 $ 0.986
-1.40%
$ 58.5 million $ 48.05 million
Aug 2022 $ 1
+0.46%
$ 131.93 million $ 132.47 million
Jul 2022 $ 0.995
+0.49%
$ 199.64 million $ 45.35 million
Jun 2022 $ 0.99
-0.91%
$ 356.5 million $ 266.49 million
May 2022 $ 0.999
+0.10%
$ 538.31 million $ 320.8 million
Apr 2022 $ 0.998
+0.07%
$ 558.13 million $ 189.13 million
Download