Fei Protocol Historical Data

FEI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1.03
+2.66%
$ 3.47 million $ 36,228
Mar 30 $ 1
+0.61%
$ 3.41 million $ 47,709
Mar 23 $ 0.993
-0.67%
$ 3.39 million $ 46,089
Mar 16 $ 0.987
-1.57%
$ 3.36 million $ 151,471
Mar 9 $ 1.01
+1.18%
$ 3.45 million $ 49,102
Mar 2 $ 1
+0.00%
$ 3.44 million $ 48,629
Feb 23 $ 1
+0.46%
$ 3.41 million $ 37,387
Feb 16 $ 1.08
-1.82%
$ 3.39 million $ 58,511
Feb 9 $ 1.08
+9.58%
$ 3.76 million $ 129,209
Feb 2 $ 0.983
-3.50%
$ 3.35 million $ 109,330
Jan 26 $ 1.03
+2.35%
$ 3.47 million $ 111,624
Jan 19 $ 1.07
+8.07%
$ 3.41 million $ 128,649
Jan 12 $ 0.979
+0.97%
$ 3.36 million $ 130,294
Jan 5 $ 0.969
-1.70%
$ 3.29 million $ 112,804
Dec 29 $ 0.986
+0.03%
$ 3.34 million $ 253,760
Dec 22 $ 0.996
+0.27%
$ 3.3 million $ 201,414
Dec 15 $ 0.986
-1.42%
$ 3.32 million $ 532,295
Dec 8 $ 1
-0.01%
$ 3.28 million $ 307,213
Dec 1 $ 1
+0.00%
$ 3.33 million $ 138,954
Nov 24 $ 0.14
-86.00%
$ 3.28 million $ 34,314
Nov 17 $ 1
+0.02%
$ -- $ 59,885
Nov 10 $ 1
-0.01%
$ 3.25 million $ 94,169
Nov 3 $ 1
+0.06%
$ 3.22 million $ 232,421
Oct 27 $ 0.995
-0.52%
$ 3.19 million $ 76,247
Oct 20 $ 0.995
+0.00%
$ 3.2 million $ 521,114
Oct 13 $ 0.995
-0.46%
$ 3.16 million $ 142,862
Oct 6 $ 0.994
+0.12%
$ 3.15 million $ 112,568
Sep 29 $ 0.989
-1.24%
$ 3.09 million $ 208,920
Sep 22 $ 1.01
+0.54%
$ 3.11 million $ 102,153
Sep 15 $ 0.99
-1.46%
$ 3.8 million $ 102,733
Sep 8 $ 1.03
+2.72%
$ 3.78 million $ 255,319
Sep 1 $ 0.995
-0.48%
$ 3.75 million $ 122,194
Aug 25 $ 0.995
+0.00%
$ 3.74 million $ 206,830
Aug 18 $ 0.999
+0.03%
$ 3.66 million $ 185,185
Aug 11 $ 0.999
+0.50%
$ 3.67 million $ 177,683
Aug 4 $ 0.994
+0.48%
$ 3.59 million $ 357,053
Jul 28 $ 0.989
-0.15%
$ 3.52 million $ 633,555
Jul 21 $ 0.985
+0.23%
$ 3.5 million $ 540,143
Jul 14 $ 0.977
-4.22%
$ 3.44 million $ 513,881
Jul 7 $ 1.02
+3.46%
$ 3.45 million $ 522,083
Jun 30 $ 0.998
+0.09%
$ 3.33 million $ 364,418
Jun 23 $ 1.1
+9.18%
$ 3.37 million $ 374,884
Jun 16 $ 1.02
+1.86%
$ 3.39 million $ 593,644
Jun 9 $ 1
+0.25%
$ 3.36 million $ 528,622
Jun 2 $ 1
+1.63%
$ 3.36 million $ 581,248
May 26 $ 0.984
-1.61%
$ 3.3 million $ 705,664
May 19 $ 1
+0.37%
$ 3.33 million $ 310,087
May 12 $ 0.996
+1.82%
$ 3.3 million $ 167,876
May 5 $ 0.979
-1.92%
$ 3.17 million $ 130,081
Apr 28 $ 0.998
+0.13%
$ 3.24 million $ 505,174
Download