Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.985
+0.15%
$3.33 million $85,801
Jul 7, 2025 $0.984
-0.23%
$3.33 million $85,822
Jul 6, 2025 $0.986
-1.16%
$3.33 million $83,532
Jul 5, 2025 $0.998
-4.76%
$3.37 million $47,887
Jul 4, 2025 $1.05
+5.43%
$3.54 million $67,125
Jul 3, 2025 $0.994
-0.63%
$3.36 million $57,467
Jul 2, 2025 $0.999
+0.37%
$3.38 million $62,600
Jul 1, 2025 $0.996
+0.01%
$3.37 million $63,523
Jun 30, 2025 $0.996
-0.07%
$3.37 million $65,816
Jun 29, 2025 $0.997
-9.37%
$3.37 million $4,643
Jun 28, 2025 $1.1
+9.72%
$3.7 million $61,753
Jun 27, 2025 $0.998
+0.02%
$3.37 million $61,661
Jun 26, 2025 $0.997
-0.13%
$3.37 million $63,440
Jun 25, 2025 $0.999
-0.57%
$3.38 million $60,533
Jun 24, 2025 $1.03
-0.79%
$3.49 million $65,551
Jun 23, 2025 $1.04
+3.90%
$3.52 million $61,945
Jun 22, 2025 $1
-1.31%
$3.39 million $69,428
Jun 21, 2025 $1.02
+1.21%
$3.42 million $82,937
Jun 20, 2025 $1
+0.33%
$3.38 million $113,695
Jun 19, 2025 $1
-0.49%
$3.37 million $95,602
Jun 18, 2025 $1.01
+3.45%
$3.38 million $108,154
Jun 17, 2025 $1.06
+8.05%
$3.57 million $104,331
Jun 16, 2025 $0.983
-1.47%
$3.31 million $88,925
Jun 15, 2025 $0.998
-0.27%
$3.36 million $105,268
Jun 14, 2025 $1
+0.19%
$3.36 million $1,034
Jun 13, 2025 $0.998
-0.01%
$3.36 million $97,078
Jun 12, 2025 $0.999
+0.68%
$3.36 million $105,768
Jun 11, 2025 $0.992
-0.41%
$3.34 million $106,824
Jun 10, 2025 $0.996
-0.02%
$3.35 million $108,645
Jun 9, 2025 $0.997
-0.10%
$3.35 million $109,273
Jun 8, 2025 $0.998
-0.20%
$3.36 million $98,458
Jun 7, 2025 $1
-0.88%
$3.35 million $90,062
Jun 6, 2025 $1.01
-1.72%
$3.38 million $108,014
Jun 5, 2025 $1.03
+4.54%
$3.44 million $86,183
Jun 4, 2025 $0.982
-0.18%
$3.29 million $96,593
Jun 3, 2025 $0.984
+0.03%
$3.3 million $99,135
Jun 2, 2025 $0.983
-0.04%
$3.3 million $101,262
Jun 1, 2025 $0.984
-0.10%
$3.3 million $99,902
May 31, 2025 $0.985
-0.75%
$3.28 million $106,696
May 30, 2025 $0.992
+0.00%
$3.3 million $98,012
May 29, 2025 $0.992
-0.72%
$3.3 million $104,131
May 28, 2025 $1
+0.02%
$3.33 million $101,360
May 27, 2025 $1
+0.00%
$3.33 million $97,081
May 26, 2025 $1
-0.01%
$3.33 million $98,482
May 25, 2025 $1
+0.01%
$3.33 million $101,012
May 24, 2025 $1
-0.01%
$3.31 million $99,186
May 23, 2025 $1
-0.04%
$3.31 million $91,985
May 22, 2025 $1
-1.42%
$3.31 million $29,411
May 21, 2025 $1.01
+3.22%
$3.36 million $27,916
May 20, 2025 $0.983
-1.37%
$3.25 million $29,387