Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 6 PM $0.968
+0.00%
$3.53 million $17,687
Aug 22, 5 PM $0.968
-3.20%
$3.53 million $17,442
Aug 22, 4 PM $0.966
-3.40%
$3.52 million $17,225
Aug 22, 3 PM $1
+0.00%
$3.65 million $17,406
Aug 22, 1 PM $0.975
+3.37%
$3.56 million $10,327
Aug 22, 10 AM $0.986
+2.66%
$3.6 million $15,926
Aug 22, 9 AM $0.999
+0.00%
$3.65 million $16,992
Aug 22, 8 AM $1
+0.00%
$3.65 million $17,355
Aug 22, 6 AM $0.983
+0.44%
$3.59 million $17,028
Aug 22, 5 AM $0.993
-0.70%
$3.61 million $16,055
Aug 22, 3 AM $1
+0.12%
$3.64 million $16,009
Aug 22, 1 AM $0.965
+0.01%
$3.51 million $19,694
Aug 21, 11 PM $0.999
+0.00%
$3.63 million $19,360
Aug 21, 10 PM $0.989
+0.06%
$3.6 million $19,349
Aug 21, 9 PM $0.988
+0.25%
$3.6 million $15,847
Aug 21, 8 PM $0.991
+0.75%
$3.6 million $10,128
Aug 21, 7 PM $1
+0.00%
$3.64 million $4,555
Aug 21, 1 PM $1
+0.00%
$3.65 million $5,065
Aug 21, 11 AM $1
+0.00%
$3.64 million $5,041
Aug 21, 8 AM $0.98
+2.66%
$3.56 million $13,516
Aug 21, 7 AM $0.957
+0.00%
$3.48 million $7,993
Aug 21, 2 AM $0.948
-0.53%
$3.44 million $21,580
Aug 21, 1 AM $0.987
+1.90%
$3.58 million $21,438
Aug 21, 12 AM $1
+0.00%
$3.63 million $34,457
Aug 20, 8 PM $1
+4.49%
$3.63 million $37,814
Aug 20, 6 PM $0.944
+0.00%
$3.43 million $40,705
Aug 20, 5 PM $0.961
+1.68%
$3.49 million $40,196
Aug 20, 4 PM $0.945
-1.33%
$3.43 million $28,634
Aug 20, 3 PM $0.948
+0.00%
$3.44 million $29,860
Aug 20, 1 PM $0.962
+0.00%
$3.49 million $39,349
Aug 20, 12 PM $0.939
+0.00%
$3.41 million $49,761
Aug 20, 11 AM $0.962
+1.22%
$3.49 million $49,273
Aug 20, 10 AM $0.95
-3.99%
$3.45 million $49,129
Aug 20, 9 AM $0.955
+0.04%
$3.47 million $47,672
Aug 20, 8 AM $0.957
+1.41%
$3.47 million $46,801
Aug 20, 6 AM $0.947
+0.00%
$3.44 million $46,341
Aug 20, 5 AM $1
+0.00%
$3.6 million $10,996
Aug 20, 4 AM $1
+0.00%
$3.6 million $47,068
Aug 20, 3 AM $0.991
-0.95%
$3.57 million $46,843
Aug 19, 11 PM $0.986
-0.51%
$3.55 million $38,288
Aug 19, 10 PM $0.991
-0.91%
$3.57 million $38,297
Aug 19, 9 PM $0.978
+0.88%
$3.53 million $35,796
Aug 19, 8 PM $0.952
-3.37%
$3.43 million $23,900
Aug 19, 7 PM $1
+0.04%
$3.61 million $14,958
Aug 19, 6 PM $0.998
+0.00%
$3.6 million $14,858
Aug 19, 5 PM $0.963
+1.30%
$3.47 million $14,557
Aug 19, 4 PM $0.95
+1.17%
$3.43 million $12,078
Aug 19, 3 PM $0.939
+0.46%
$3.39 million $8,515
Aug 19, 2 PM $0.931
+0.00%
$3.36 million $2,234
Aug 19, 12 PM $0.915
-0.02%
$3.3 million $2,191