Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.914
+0.00%
$3.3 million $1,430
Aug 19, 3 AM $1
+0.00%
$3.6 million $1,128
Aug 19, 1 AM $0.915
-0.24%
$3.3 million $340
Aug 18, 11 PM $1
+0.00%
$3.61 million $373
Aug 18, 10 PM $1
+0.00%
$3.61 million $239
Aug 18, 4 PM $1.01
+0.00%
$3.63 million $715
Aug 18, 3 PM $0.958
+0.00%
$3.45 million $714
Aug 18, 2 PM $0.956
+0.00%
$3.45 million $688
Aug 18, 1 PM $1
+0.68%
$3.61 million $348
Aug 18, 2 AM $1
+0.00%
$3.6 million $1,307
Aug 17, 11 PM $0.951
-4.90%
$3.43 million $1,298
Aug 17, 5 PM $1
+0.00%
$3.6 million $427
Aug 17, 6 AM $0.912
+0.00%
$3.29 million $592
Aug 17, 2 AM $0.948
+3.99%
$3.42 million $588
Aug 16, 9 PM $0.902
+0.00%
$3.25 million $51
Aug 16, 6 PM $1
+0.00%
$3.6 million $33
Aug 16, 2 PM $1
+0.00%
$3.6 million $209
Aug 16, 1 PM $1
+0.00%
$3.6 million $196
Aug 15, 5 PM $1
+0.02%
$3.61 million $283
Aug 15, 8 AM $0.957
+0.00%
$3.45 million $160
Aug 15, 7 AM $0.955
-4.50%
$3.44 million $151
Aug 14, 8 PM $0.955
-4.53%
$3.44 million $42
Aug 13, 11 PM $0.907
+0.00%
$3.27 million $9
Aug 13, 4 PM $0.901
+0.00%
$3.25 million $2,183
Aug 13, 1 PM $1
+0.00%
$3.6 million $2,159
Aug 13, 4 AM $1
+0.00%
$3.6 million $2,834
Aug 12, 6 PM $0.962
-3.74%
$3.47 million $4,683
Aug 12, 2 PM $0.911
+0.00%
$3.29 million $5,088
Aug 12, 12 PM $0.963
-3.67%
$3.47 million $5,031
Aug 12, 10 AM $0.979
+0.07%
$3.53 million $4,845
Aug 12, 9 AM $0.978
-2.17%
$3.53 million $4,399
Aug 12, 5 AM $1
+0.00%
$3.6 million $2,309
Aug 11, 5 PM $0.896
+0.00%
$3.23 million $477
Aug 11, 3 PM $0.903
+1.18%
$3.25 million $468
Aug 11, 9 AM $1
+0.00%
$3.6 million $288
Aug 10, 4 PM $0.907
+1.57%
$3.27 million $384
Aug 10, 3 PM $0.935
-6.50%
$3.37 million $431
Aug 10, 1 PM $1
+0.00%
$3.6 million $142
Aug 9, 10 PM $1
+0.00%
$3.6 million $19
Aug 9, 1 AM $1
+0.00%
$3.6 million $0
Aug 8, 8 PM $1
+0.00%
$3.6 million $425
Aug 8, 12 AM $1
+0.00%
$-- $375
Aug 7, 12 PM $0.98
-1.98%
$3.53 million $485
Aug 7, 9 AM $1
+0.00%
$3.6 million $19
Aug 5, 9 PM $0.908
+0.00%
$3.27 million $803
Aug 5, 7 PM $0.913
+0.07%
$3.29 million $799
Aug 5, 6 PM $0.913
+0.00%
$3.29 million $666
Aug 5, 5 PM $0.91
+0.81%
$3.28 million $550
Aug 5, 4 PM $0.975
-2.53%
$3.51 million $415
Aug 5, 2 PM $1
+0.00%
$3.6 million $55