Fei Protocol Historical Data

FEI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 1.15
+0.00%
$ 3.92 million $ 9,160
Feb 16, 8 PM $ 1.2
+0.00%
$ 4.09 million $ 8,742
Feb 16, 7 PM $ 1.2
-2.83%
$ 4.09 million $ 8,273
Feb 16, 6 PM $ 1.26
+3.55%
$ 4.29 million $ 7,932
Feb 16, 5 PM $ 1.2
-10.77%
$ 4.08 million $ 7,463
Feb 16, 4 PM $ 1.34
+0.00%
$ 4.57 million $ 5,973
Feb 16, 3 PM $ 1.41
+16.99%
$ 4.81 million $ 6,352
Feb 16, 1 PM $ 1.2
+11.90%
$ 4.08 million $ 5,529
Feb 16, 12 PM $ 1.07
+7.10%
$ 3.65 million $ 5,525
Feb 16, 11 AM $ 1
+0.00%
$ 3.41 million $ 3,529
Feb 16, 9 AM $ 1
+0.00%
$ 3.41 million $ 3,505
Feb 16, 7 AM $ 1.03
-0.76%
$ 3.5 million $ 6,443
Feb 16, 6 AM $ 1.02
-0.96%
$ 3.47 million $ 4,321
Feb 16, 5 AM $ 1.03
+0.19%
$ 3.5 million $ 2,317
Feb 16, 4 AM $ 1.03
+1.42%
$ 3.5 million $ 1,964
Feb 16, 3 AM $ 1.01
+0.12%
$ 3.45 million $ 1,611
Feb 16, 2 AM $ 1.02
-4.32%
$ 3.48 million $ 1,538
Feb 16, 1 AM $ 1.07
-3.07%
$ 3.64 million $ 1,214
Feb 16, 12 AM $ 1.1
-0.06%
$ 3.76 million $ 1,311
Feb 15, 11 PM $ 1.1
+0.00%
$ 3.76 million $ 1,447
Feb 15, 10 PM $ 1.1
-0.24%
$ 3.76 million $ 1,464
Feb 15, 9 PM $ 1.11
-0.63%
$ 3.77 million $ 1,432
Feb 15, 8 PM $ 1.11
+0.00%
$ 3.79 million $ 1,432
Feb 15, 7 PM $ 1.11
+0.11%
$ 3.79 million $ 1,439
Feb 15, 6 PM $ 1.11
-0.18%
$ 3.79 million $ 1,458
Feb 15, 5 PM $ 1.11
+4.20%
$ 3.79 million $ 1,437
Feb 15, 4 PM $ 1.07
+1.29%
$ 3.64 million $ 1,439
Feb 15, 3 PM $ 1.05
+2.60%
$ 3.59 million $ 1,130
Feb 15, 1 PM $ 1.02
+2.23%
$ 3.48 million $ 172
Feb 15, 12 PM $ 1
-6.20%
$ 3.41 million $ 10
Feb 15, 11 AM $ 1.07
+0.00%
$ 3.63 million $ 681
Feb 15, 10 AM $ 1.07
+0.00%
$ 3.63 million $ 1,955
Feb 15, 9 AM $ 1.07
+0.00%
$ 3.63 million $ 2,321
Feb 15, 8 AM $ 1.07
+0.00%
$ 3.63 million $ 2,724
Feb 15, 7 AM $ 1.07
+1.90%
$ 3.63 million $ 3,292
Feb 15, 6 AM $ 1.05
+0.00%
$ 3.57 million $ 3,562
Feb 15, 5 AM $ 1.05
-0.31%
$ 3.57 million $ 3,573
Feb 15, 4 AM $ 1.05
-1.81%
$ 3.58 million $ 3,556
Feb 15, 3 AM $ 1.07
-1.69%
$ 3.64 million $ 2,519
Feb 15, 2 AM $ 1.09
+0.00%
$ 3.71 million $ 3,098
Feb 15, 1 AM $ 1.09
+2.35%
$ 3.71 million $ 3,045
Feb 15, 12 AM $ 1.06
-1.17%
$ 3.66 million $ 2,690
Feb 14, 11 PM $ 1.08
+2.03%
$ 3.67 million $ 2,503
Feb 14, 10 PM $ 1.05
+0.00%
$ 3.6 million $ 2,069
Feb 14, 8 PM $ 1.14
+7.83%
$ 3.9 million $ 2,067
Feb 14, 7 PM $ 1.06
-0.69%
$ 3.62 million $ 2,132
Feb 14, 6 PM $ 1.07
+0.00%
$ 3.64 million $ 1,993
Feb 14, 5 PM $ 1.07
+0.00%
$ 3.64 million $ 2,292
Feb 14, 4 PM $ 1.07
+0.00%
$ 3.64 million $ 2,886
Feb 14, 3 PM $ 1.07
+0.09%
$ 3.64 million $ 3,380