Fei Protocol Historical Data

FEI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.97
-0.52%
$ 6.61 million $ 108,395
Oct 11, 2024 $ 0.974
-0.09%
$ 6.63 million $ 116,979
Oct 10, 2024 $ 0.975
+0.33%
$ 6.64 million $ 122,527
Oct 9, 2024 $ 0.972
-0.09%
$ 6.62 million $ 209,950
Oct 8, 2024 $ 0.973
+0.09%
$ 6.62 million $ 215,971
Oct 7, 2024 $ 0.972
-0.11%
$ 6.62 million $ 214,720
Oct 6, 2024 $ 0.973
+0.13%
$ 6.63 million $ 240,554
Oct 5, 2024 $ 0.972
+0.19%
$ 6.62 million $ 209,804
Oct 4, 2024 $ 0.97
-0.30%
$ 6.61 million $ 212,568
Oct 3, 2024 $ 0.973
+0.31%
$ 6.63 million $ 217,617
Oct 2, 2024 $ 0.97
-0.28%
$ 6.61 million $ 166,709
Oct 1, 2024 $ 0.973
+0.07%
$ 6.62 million $ 163,992
Sep 30, 2024 $ 0.972
+0.20%
$ 6.62 million $ 189,360
Sep 29, 2024 $ 0.97
+0.01%
$ 6.61 million $ 213,543
Sep 28, 2024 $ 0.97
-0.02%
$ 6.52 million $ 207,137
Sep 27, 2024 $ 0.97
-0.51%
$ 6.53 million $ 172,583
Sep 26, 2024 $ 0.975
+0.34%
$ 6.56 million $ 176,363
Sep 25, 2024 $ 0.972
+1.64%
$ 6.54 million $ 104,629
Sep 24, 2024 $ 0.956
-4.26%
$ 6.43 million $ 200,668
Sep 23, 2024 $ 0.999
+0.18%
$ 6.72 million $ 157,735
Sep 22, 2024 $ 0.997
+0.64%
$ 6.71 million $ 130,373
Sep 21, 2024 $ 0.991
+0.34%
$ 6.66 million $ 130,542
Sep 20, 2024 $ 0.987
-0.33%
$ 6.64 million $ 132,569
Sep 19, 2024 $ 0.99
-0.01%
$ 6.66 million $ 112,088
Sep 18, 2024 $ 0.991
+0.02%
$ 6.66 million $ 120,421
Sep 17, 2024 $ 0.99
-0.01%
$ 6.66 million $ 113,558
Sep 16, 2024 $ 0.991
-0.06%
$ 6.66 million $ 108,074
Sep 15, 2024 $ 0.992
+0.22%
$ 6.67 million $ 145,050
Sep 14, 2024 $ 0.99
-0.07%
$ 6.65 million $ 161,234
Sep 13, 2024 $ 0.99
-0.68%
$ 6.66 million $ 126,628
Sep 12, 2024 $ 0.997
+0.01%
$ 6.7 million $ 106,517
Sep 11, 2024 $ 0.997
-0.02%
$ 6.7 million $ 104,896
Sep 10, 2024 $ 0.998
+0.00%
$ 6.71 million $ 102,750
Sep 9, 2024 $ 0.998
+0.09%
$ 6.71 million $ 109,070
Sep 8, 2024 $ 0.997
-0.09%
$ 6.7 million $ 108,776
Sep 7, 2024 $ 0.998
+0.18%
$ 6.71 million $ 110,918
Sep 6, 2024 $ 0.996
+2.52%
$ 6.7 million $ 130,197
Sep 5, 2024 $ 0.972
+0.37%
$ 6.53 million $ 107,891
Sep 4, 2024 $ 0.968
-0.38%
$ 6.51 million $ 117,231
Sep 3, 2024 $ 0.972
-0.16%
$ 6.53 million $ 109,433
Sep 2, 2024 $ 0.973
+0.15%
$ 6.54 million $ 109,700
Sep 1, 2024 $ 0.972
+0.00%
$ 6.53 million $ 104,996
Aug 31, 2024 $ 0.972
+0.00%
$ 6.53 million $ 106,069
Aug 30, 2024 $ 0.972
+0.01%
$ 6.53 million $ 103,467
Aug 29, 2024 $ 0.972
-0.53%
$ 6.53 million $ 103,403
Aug 28, 2024 $ 0.977
+0.52%
$ 6.57 million $ 123,161
Aug 27, 2024 $ 0.972
+0.00%
$ 6.53 million $ 96,088
Aug 26, 2024 $ 0.972
-0.75%
$ 6.53 million $ 96,765
Aug 25, 2024 $ 0.979
-6.58%
$ 6.58 million $ 96,409
Aug 24, 2024 $ 1.05
+5.32%
$ 7.05 million $ 178,651