Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fei Protocol Historical Data

FEI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.954
+0.00%
$3.04 million $13,468
Mar 29, 2025 $0.954
-0.40%
$3.04 million $11,756
Mar 28, 2025 $0.958
-0.52%
$3.06 million $12,433
Mar 27, 2025 $0.957
+0.00%
$3.06 million $11,177
Mar 26, 2025 $0.957
+0.16%
$3.06 million $11,136
Mar 25, 2025 $0.956
-0.62%
$3.05 million $11,298
Mar 24, 2025 $0.962
+0.63%
$3.07 million $15,348
Mar 23, 2025 $0.956
-0.62%
$3.05 million $7,728
Mar 22, 2025 $0.956
+0.00%
$3.05 million $6,952
Mar 21, 2025 $0.956
-0.62%
$3.05 million $9,959
Mar 20, 2025 $0.962
+0.14%
$3.07 million $7,318
Mar 19, 2025 $0.961
+0.53%
$3.07 million $11,122
Mar 18, 2025 $0.955
-0.53%
$3.05 million $11,523
Mar 17, 2025 $0.955
+0.00%
$3.05 million $14,043
Mar 16, 2025 $0.955
-0.54%
$3.05 million $19,204
Mar 15, 2025 $0.961
+0.75%
$4.59 million $12,333
Mar 14, 2025 $0.958
+0.47%
$4.57 million $10,415
Mar 13, 2025 $0.953
-0.94%
$4.55 million $11,803
Mar 12, 2025 $0.957
-0.59%
$4.57 million $16,969
Mar 11, 2025 $0.958
+0.00%
$4.57 million $13,150
Mar 10, 2025 $0.958
-1.62%
$4.57 million $15,259
Mar 9, 2025 $0.974
+0.00%
$4.65 million $13,164
Mar 8, 2025 $0.974
+0.00%
$4.63 million $11,401
Mar 7, 2025 $0.974
+0.00%
$4.63 million $15,545
Mar 6, 2025 $0.974
-0.16%
$4.63 million $12,076
Mar 5, 2025 $0.975
+0.00%
$4.64 million $10,017
Mar 4, 2025 $0.975
+0.00%
$4.64 million $16,657
Mar 3, 2025 $0.976
+0.00%
$4.64 million $24,121
Mar 2, 2025 $0.975
+0.00%
$4.64 million $27,264
Mar 1, 2025 $0.975
-0.10%
$4.63 million $23,690
Feb 28, 2025 $0.976
+0.00%
$4.64 million $28,653
Feb 27, 2025 $0.975
+0.00%
$4.63 million $21,240
Feb 26, 2025 $0.975
-0.42%
$4.63 million $16,347
Feb 25, 2025 $0.98
-0.24%
$4.65 million $20,170
Feb 24, 2025 $0.982
-0.68%
$4.66 million $14,121
Feb 23, 2025 $0.983
+0.00%
$4.67 million $11,023
Feb 22, 2025 $0.983
-0.08%
$4.63 million $10,220
Feb 21, 2025 $0.99
+0.00%
$4.67 million $13,287
Feb 20, 2025 $0.99
+0.00%
$4.67 million $11,665
Feb 19, 2025 $0.99
+0.57%
$4.67 million $12,363
Feb 18, 2025 $0.99
+3.56%
$4.67 million $6,558
Feb 17, 2025 $0.956
+0.67%
$4.51 million $2,045
Feb 16, 2025 $0.95
-0.67%
$4.47 million $1,008
Feb 15, 2025 $0.956
+0.67%
$4.49 million $603
Feb 14, 2025 $0.956
+0.00%
$4.49 million $10,915
Feb 13, 2025 $0.95
-0.67%
$4.46 million $19,151
Feb 12, 2025 $0.956
+0.67%
$4.49 million $21,187
Feb 11, 2025 $0.956
+0.01%
$4.49 million $25,142
Feb 10, 2025 $0.956
-1.87%
$4.49 million $17,228
Feb 9, 2025 $0.974
-1.91%
$4.57 million $11,982