Fei Protocol Historical Data

FEI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 1.07
+0.00%
$ 3.64 million $ 4,822
Feb 14, 1 PM $ 1.07
+0.09%
$ 3.64 million $ 23,092
Feb 14, 12 PM $ 1.07
-0.02%
$ 3.64 million $ 24,569
Feb 14, 11 AM $ 1.07
+4.63%
$ 3.64 million $ 26,212
Feb 14, 10 AM $ 1.02
-2.00%
$ 3.48 million $ 26,601
Feb 14, 9 AM $ 1.04
+2.05%
$ 3.48 million $ 27,683
Feb 14, 8 AM $ 1.02
-0.01%
$ 3.48 million $ 27,965
Feb 14, 7 AM $ 1.02
-3.95%
$ 3.48 million $ 27,737
Feb 14, 6 AM $ 1.15
+0.00%
$ 3.92 million $ 28,562
Feb 14, 5 AM $ 1.15
+0.00%
$ 3.92 million $ 28,753
Feb 14, 4 AM $ 1.15
+0.00%
$ 3.92 million $ 29,440
Feb 14, 3 AM $ 1.15
+0.00%
$ 3.92 million $ 30,116
Feb 14, 2 AM $ 1.15
+0.00%
$ 3.92 million $ 31,143
Feb 14, 1 AM $ 1.15
+0.00%
$ 3.92 million $ 31,987
Feb 14, 12 AM $ 1.15
-3.52%
$ 3.92 million $ 33,196
Feb 13, 11 PM $ 1.19
+1.98%
$ 4.07 million $ 43,691
Feb 13, 10 PM $ 1.17
+0.00%
$ 3.99 million $ 44,464
Feb 13, 5 PM $ 1
+1.64%
$ 3.41 million $ 9,945
Feb 13, 4 PM $ 0.984
-0.63%
$ 3.35 million $ 48,128
Feb 13, 3 PM $ 0.99
-15.32%
$ 3.49 million $ 48,442
Feb 13, 2 PM $ 1.13
+24.34%
$ 3.64 million $ 38,711
Feb 13, 1 PM $ 0.912
-3.48%
$ 3.11 million $ 21,829
Feb 13, 12 PM $ 0.945
-4.14%
$ 3.22 million $ 29,386
Feb 13, 11 AM $ 0.986
+0.00%
$ 3.36 million $ 28,276
Feb 13, 10 AM $ 0.986
-0.15%
$ 3.36 million $ 28,396
Feb 13, 9 AM $ 0.987
+0.14%
$ 3.37 million $ 27,914
Feb 13, 8 AM $ 0.986
+0.03%
$ 3.36 million $ 27,045
Feb 13, 7 AM $ 0.986
+0.54%
$ 3.36 million $ 26,507
Feb 13, 6 AM $ 0.98
-0.40%
$ 3.34 million $ 24,085
Feb 13, 5 AM $ 0.984
-0.15%
$ 3.36 million $ 24,113
Feb 13, 4 AM $ 0.986
-0.48%
$ 3.36 million $ 25,197
Feb 13, 3 AM $ 0.992
+0.36%
$ 3.38 million $ 24,651
Feb 13, 2 AM $ 0.989
+0.01%
$ 3.36 million $ 28,988
Feb 13, 1 AM $ 0.989
-0.28%
$ 3.37 million $ 27,825
Feb 13, 12 AM $ 0.991
+0.01%
$ 3.38 million $ 26,104
Feb 12, 11 PM $ 0.991
+0.68%
$ 3.38 million $ 26,317
Feb 12, 10 PM $ 0.985
+0.00%
$ 3.36 million $ 24,181
Feb 12, 9 PM $ 0.985
-0.09%
$ 3.36 million $ 24,298
Feb 12, 8 PM $ 0.984
+0.01%
$ 3.36 million $ 23,646
Feb 12, 7 PM $ 0.984
-0.11%
$ 3.36 million $ 23,127
Feb 12, 6 PM $ 0.983
-0.06%
$ 3.35 million $ 21,929
Feb 12, 5 PM $ 0.984
+0.15%
$ 3.35 million $ 21,026
Feb 12, 4 PM $ 0.982
+0.10%
$ 3.35 million $ 20,883
Feb 12, 3 PM $ 0.982
+0.13%
$ 3.35 million $ 20,709
Feb 12, 2 PM $ 0.981
-0.06%
$ 3.34 million $ 20,510
Feb 12, 1 PM $ 0.981
-1.29%
$ 3.35 million $ 30,375
Feb 12, 12 PM $ 0.994
-0.47%
$ 3.39 million $ 30,328
Feb 12, 11 AM $ 0.999
+0.22%
$ 3.41 million $ 30,553
Feb 12, 10 AM $ 0.995
+0.30%
$ 3.39 million $ 29,813
Feb 12, 9 AM $ 0.992
+2.23%
$ 3.38 million $ 28,113