Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fei Protocol Historical Data

FEI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 3 AM $1
+0.00%
$3.6 million $11
Aug 4, 9 PM $1
+0.00%
$3.61 million $36
Aug 4, 7 PM $1
+0.00%
$3.6 million $31
Aug 3, 10 PM $1
+0.00%
$3.6 million $3,397
Aug 3, 8 PM $1
+0.00%
$3.6 million $3,800
Aug 3, 7 PM $1
+0.01%
$3.6 million $5,075
Aug 3, 1 PM $0.961
-3.86%
$3.46 million $3,866
Aug 3, 8 AM $0.893
+1.71%
$3.22 million $1,161
Aug 3, 7 AM $0.946
-5.39%
$3.41 million $2,006
Aug 3, 4 AM $1
+0.00%
$3.6 million $2,030
Aug 3, 3 AM $1
+0.00%
$3.6 million $2,027
Aug 3, 1 AM $0.965
-3.50%
$3.48 million $2,896
Aug 3, 12 AM $1
+0.00%
$3.6 million $2,656
Aug 2, 10 PM $0.976
-0.05%
$3.52 million $2,681
Aug 2, 9 PM $0.975
+8.60%
$3.51 million $2,313
Aug 2, 7 PM $0.971
+0.02%
$3.5 million $2,356
Aug 2, 6 PM $0.984
-1.59%
$3.55 million $4,254
Aug 2, 1 PM $0.885
+0.00%
$3.19 million $4,414
Aug 2, 11 AM $1
+0.00%
$3.6 million $3,525
Aug 2, 8 AM $1.01
+0.00%
$3.63 million $3,959
Aug 2, 3 AM $1
+0.00%
$3.6 million $4,902
Aug 2, 2 AM $0.987
-1.29%
$3.56 million $4,897
Aug 2, 1 AM $1
-0.02%
$3.6 million $3,097
Aug 1, 11 PM $1
+0.00%
$3.6 million $3,935
Aug 1, 10 PM $1
+0.00%
$3.6 million $3,762
Aug 1, 6 PM $0.897
+1.76%
$3.23 million $756
Aug 1, 3 PM $0.887
+0.01%
$3.2 million $180
Aug 1, 6 AM $1
+0.00%
$3.6 million $673
Aug 1, 12 AM $0.883
+0.00%
$3.18 million $507
Jul 31, 9 PM $0.911
+0.00%
$3.28 million $545
Jul 31, 7 PM $1
-0.01%
$3.6 million $603
Jul 31, 1 PM $0.953
-4.64%
$3.44 million $909
Jul 31, 12 PM $0.887
+0.00%
$3.2 million $329
Jul 31, 10 AM $0.89
+0.00%
$3.21 million $226
Jul 31, 9 AM $0.889
+0.00%
$3.2 million $218
Jul 31, 7 AM $1
+0.00%
$3.6 million $280
Jul 31, 5 AM $1
+0.00%
$3.6 million $12
Jul 31, 2 AM $1
+0.28%
$3.6 million $270
Jul 30, 10 PM $0.964
-3.55%
$3.48 million $299
Jul 30, 7 PM $1
+0.00%
$3.6 million $184
Jul 29, 11 PM $1
-0.01%
$3.6 million $958
Jul 29, 10 PM $1.01
+0.00%
$3.64 million $1,014
Jul 29, 8 PM $1
+0.01%
$3.6 million $1,009
Jul 29, 3 PM $1
+0.00%
$3.6 million $1,489
Jul 29, 2 PM $1
+0.00%
$3.6 million $1,397
Jul 29, 8 AM $0.956
+0.00%
$-- $3,115
Jul 29, 6 AM $0.953
-4.67%
$3.43 million $2,986
Jul 29, 3 AM $1
+0.00%
$3.6 million $2,455
Jul 29, 2 AM $0.948
-5.21%
$3.42 million $1,883
Jul 28, 9 PM $0.95
-5.03%
$3.42 million $4,421