Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fei Protocol Historical Data

FEI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $1
+0.00%
$3.6 million $4,249
Jul 28, 6 PM $1
+0.00%
$3.6 million $4,215
Jul 28, 3 PM $0.976
-2.43%
$3.52 million $3,935
Jul 28, 1 PM $0.907
+2.73%
$3.27 million $1,704
Jul 28, 9 AM $1
+0.00%
$3.6 million $1,245
Jul 28, 6 AM $0.94
-6.03%
$3.39 million $2,669
Jul 28, 1 AM $0.961
+0.57%
$3.46 million $4,129
Jul 28, 12 AM $0.956
+4.56%
$3.44 million $3,543
Jul 27, 11 PM $0.925
-2.01%
$3.33 million $2,409
Jul 27, 10 PM $0.914
-8.23%
$3.29 million $1,973
Jul 27, 4 PM $1
+0.00%
$3.6 million $1,378
Jul 27, 8 AM $1
+0.00%
$3.6 million $1,866
Jul 27, 6 AM $0.926
+0.00%
$3.34 million $2,487
Jul 27, 5 AM $0.919
-0.24%
$3.31 million $2,036
Jul 27, 4 AM $0.959
-4.12%
$3.45 million $3,677
Jul 27, 3 AM $1
+0.00%
$3.6 million $2,593
Jul 27, 2 AM $1
+0.00%
$3.6 million $2,625
Jul 27, 1 AM $1
+0.00%
$3.6 million $2,598
Jul 27, 12 AM $0.975
+0.00%
$3.51 million $2,593
Jul 26, 11 PM $0.974
+0.00%
$3.51 million $2,496
Jul 26, 10 PM $0.975
+1.04%
$3.51 million $2,399
Jul 26, 9 PM $0.958
-4.75%
$3.45 million $1,314
Jul 26, 4 PM $0.979
-0.51%
$3.53 million $1,717
Jul 26, 3 PM $0.982
-1.80%
$3.54 million $1,205
Jul 26, 2 PM $1
+0.00%
$3.6 million $632
Jul 26, 4 AM $1
+0.00%
$3.6 million $862
Jul 26, 3 AM $1
+0.00%
$3.6 million $828
Jul 26, 1 AM $1
+0.00%
$3.6 million $822
Jul 25, 9 PM $1
+0.00%
$3.6 million $267
Jul 25, 8 PM $1
+0.00%
$3.6 million $271
Jul 25, 6 PM $1
+0.00%
$3.6 million $249
Jul 25, 5 PM $1
+0.00%
$3.62 million $5
Jul 25, 11 AM $1
+0.00%
$3.6 million $889
Jul 25, 6 AM $0.941
-5.87%
$3.39 million $741
Jul 25, 3 AM $1
+0.00%
$3.6 million $372
Jul 24, 9 PM $1
+0.03%
$3.6 million $634
Jul 24, 2 PM $0.963
+0.00%
$3.47 million $2,365
Jul 24, 1 PM $0.965
-3.46%
$3.48 million $2,144
Jul 24, 10 AM $1
+0.00%
$3.6 million $1,168
Jul 24, 7 AM $1
+0.00%
$3.6 million $1,088
Jul 24, 3 AM $0.948
-5.14%
$3.42 million $2,022
Jul 24, 12 AM $0.964
-3.63%
$3.47 million $2,045
Jul 23, 7 PM $0.888
+0.00%
$3.2 million $637
Jul 23, 6 PM $0.909
+0.40%
$3.27 million $505
Jul 23, 4 PM $0.892
+0.02%
$3.21 million $468
Jul 23, 3 PM $0.893
-0.08%
$3.22 million $611
Jul 23, 1 PM $0.896
+0.00%
$3.23 million $1,084
Jul 23, 12 PM $0.903
-9.75%
$3.25 million $991
Jul 22, 7 PM $1
+0.00%
$3.6 million $2,632
Jul 22, 4 PM $0.918
+0.00%
$3.31 million $3,355